Quai Network (QUAI) Valor actual

Quai Network logo
QUAIQuai Network
ETH 0,000009+ 2.30%
Capitalización de Mercado
ETH 5296
2.64%
Volumen (24)
ETH 202
0.82%
Suministro circulante
579.242.890 QUAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QUAI

Precio de hoy de Quai Network

Precio de Quai Network
ETH 0,00000914

Cambio de precio en

ETH <0.000001
2.30%
Mínimo/máximo en 24 h
ETH 0,00000827 / ETH 0,00000944

Volumen de trading en

ETH 202,235
0.82%
Volumen/capitalización de mercado
0,038186367
Dominancia en el mercado
0,00058693051%
Rango en el mercado
#1219

Suministro de Quai Network

Suministro circulante
579.242.888 QUAI
Suministro total
3.000.000.000 QUAI
Suministro máximo
0 QUAI

Capitalización de mercado de Quai Network

Capitalización de Mercado
ETH 5296
2.64%

Capitalización de mercado
completamente diluida

ETH 27.428
7.49%

Precio de ayer de Quai Network

Mínimo/máximo de ayer
ETH 0,0000085030196 / ETH 0,0000085076133
Apertura/cierre de ayer
ETH 0,0000085030196 / ETH 0,0000085076133
Cambio de ayer
7.46%
Volumen de ayer
ETH 155,0006

Historial de precios de Quai Network

Mínimo/máximo en 7 días
ETH 0,036845409 / ETH 0,042677939
Mínimo/máximo en 30 días
ETH 0,0000084718396 / ETH 0,0000093830873
Mínimo/máximo en 90 días
ETH 0,0000084718396 / ETH 0,0000094604041
Mínimo/máximo en 52 semanas
ETH 0,0000081799975 / ETH 0,000009683024
Máximo históricofeb 23, 2025 (6 months ago)
ETH 0,00012852
92.88%
All Time Lowago 27, 2025 (7 days ago)
ETH 0,00000781
17.12%

Data provided by Coingecko API

Conversor de QUAI a ETH

Quai Network
Quai NetworkQUAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAI Safely with 3Commas

Use a proven backtested strategy for QUAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quai Network a Ethereum en tiempo real (QUAI a ETH)

    QUAIETH by TradingView

    Quai Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Quai Network Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000008
    2/9/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    1/9/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    31/8/2025
    ETH 0,00001
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009
    30/8/2025
    ETH 0,000009
    ETH 0,00001
    ETH 0,00001
    ETH 0,000009
    29/8/2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    28/8/2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 6 minutes and 31 seconds

    Explore Our Other Products for QUAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.686
    0.06%
    Capitalización de MercadoETH 2,2T
    VolumenETH 36,15B
    2
    eth
    EthereumETH
    ETH 4369,99
    1.11%
    Capitalización de MercadoETH 527,24B
    VolumenETH 31,54B
    3
    ETH 2,83
    0.03%
    Capitalización de MercadoETH 168,38B
    VolumenETH 4,3B
    5
    ETH 846,5
    0.50%
    Capitalización de MercadoETH 117,83B
    VolumenETH 927,9M
    6
    ETH 206,39
    1.39%
    Capitalización de MercadoETH 111,65B
    VolumenETH 6,1B
    9
    ETH 0,215245
    0.37%
    Capitalización de MercadoETH 32,44B
    VolumenETH 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1217
    ETH 0,00000884
    0.98%
    Capitalización de MercadoETH 5340
    VolumenETH 119
    1207
    ETH 0,00000902
    2.04%
    Capitalización de MercadoETH 5329
    VolumenETH 3
    1218
    ETH 0,00006466
    7.59%
    Capitalización de MercadoETH 5306
    VolumenETH 1
    1220
    ETH 0,00026621
    1.25%
    Capitalización de MercadoETH 5293
    VolumenETH 9
    1221
    ETH 0,0017642
    3.55%
    Capitalización de MercadoETH 5291
    VolumenETH 544

    Data provided by Coingecko API