Цена Quai Network (QUAI) Текущая стоимость

Quai Network logo
QUAIQuai Network
INR 3,53 -0.70%
Рыночная капитализация
INR 1,92B
0.62%
Объём (сутки)
INR 24 574 564
12.54%
В обращении
544 697 700 QUAI
Дата эмиссии
-

Data provided by Coingecko API

QUAI Статистика цены

Quai Network Цена сегодня

Quai Network Цена
INR 3,53

Изменение цены

INR -0,024809228
0.70%
24ч. мин. / 24ч. макс.
INR 3,46 / INR 3,67

Объем

INR 24 574 564
12.54%
Объем / Рыночная капитализация
0,012770042
Доминирование
0,00055043918%
Рейтинг
#1263

Quai Network Предложение

В обращении
544 697 699 QUAI
Общее предложение
3 000 000 000 QUAI
Максимальное предложение
0 QUAI

Quai Network Рыночная капитализация

Рыночная капитализация
INR 1 924 391 800
0.62%

Разбавленная рыночная капитализация

INR 10 598 862 000
2.21%

Quai Network Цена вчера

Вчерашняя мин. / макс цена
INR 3,5960681 / INR 3,6297617
Вчерашняя цена открытия / закрытия
INR 3,6297617 / INR 3,5960681
Вчерашнее изменение цены
2.29%
Вчерашний объем
INR 80 941 028

Quai Network История цены

Мин. / макс цена за 7 дней
INR 0,036514061 / INR 0,042401356
Мин. / максцена за 30 дней
INR 3,2273539 / INR 3,7095173
Мин. / макс цена за 90 дней
INR 3,2015055 / INR 3,7095173
Мин. / макс цена за 52 недели
INR 3,2015055 / INR 3,7095173
Исторический макс.февр. 23, 2025 (6 месяцев назад)
INR 31,47
88.77%
Исторический мин.авг. 18, 2025 (11 дней назад)
INR 3,06
15.62%

Data provided by Coingecko API

Конвертер QUAI INR

Quai Network
Quai NetworkQUAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAI Safely with 3Commas

Use a proven backtested strategy for QUAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quai Network в реальном времени (QUAI к INR)

    QUAIINR от TradingView

    Quai Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quai Network (INR)

    Дата
    29.08.2025
    INR 3,227354
    INR 0
    INR 3,709517
    INR 3,227354
    28.08.2025
    INR 3,391855
    INR 3,227354
    INR 3,463038
    INR 3,228398
    27.08.2025
    INR 3,393046
    INR 3,391855
    INR 3,456489
    INR 3,201505
    26.08.2025
    INR 3,328659
    INR 3,393046
    INR 3,392522
    INR 3,22537
    25.08.2025
    INR 3,545641
    INR 3,328659
    INR 3,630466
    INR 3,259921
    24.08.2025
    INR 3,680623
    INR 3,545641
    INR 3,691028
    INR 3,496529
    23.08.2025
    INR 3,589046
    INR 3,680623
    INR 3,702921
    INR 3,458399

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 30 minutes undefined 40 seconds

    Explore Our Other Products for QUAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 665
    1.17%
    КапитализацияINR 2,16T
    ОбъёмINR 48,04B
    2
    INR 4 399,59
    0.96%
    КапитализацияINR 530,9B
    ОбъёмINR 33,87B
    4
    INR 2,81
    2.55%
    КапитализацияINR 167,17B
    ОбъёмINR 6,18B
    5
    INR 860,56
    0.30%
    КапитализацияINR 119,77B
    ОбъёмINR 1,21B
    6
    INR 202,81
    2.98%
    КапитализацияINR 109,72B
    ОбъёмINR 10,08B
    9
    INR 0,216137
    0.29%
    КапитализацияINR 32,59B
    ОбъёмINR 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    1260
    INR 2,42
    10.41%
    КапитализацияINR 1,93B
    ОбъёмINR 218,22M
    КапитализацияINR 1,93B
    ОбъёмINR 15,7M
    1262
    INR 0,03025332
    0.85%
    КапитализацияINR 1,93B
    ОбъёмINR 77,04M
    1264
    INR 0,00000213
    4.53%
    КапитализацияINR 1,92B
    ОбъёмINR 13,36M
    КапитализацияINR 1,92B
    ОбъёмINR 461,64M

    Data provided by Coingecko API