QuantixAI (QAI) Valor actual

QuantixAI logo
QAIQuantixAI
GBP 75,65+ 0.77%
Capitalización de Mercado
GBP 60,84M
0.72%
Volumen (24)
GBP 5.506.068
1.10%
Suministro circulante
804.445 QAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QAI

Precio de hoy de QuantixAI

Precio de QuantixAI
GBP 75,65

Cambio de precio en

GBP 0,575934
0.77%
Mínimo/máximo en 24 h
GBP 74,79 / GBP 76,39

Volumen de trading en

GBP 5.506.068
1.10%
Volumen/capitalización de mercado
0,090499293
Dominancia en el mercado
0,0020592541%
Rango en el mercado
#593

Suministro de QuantixAI

Suministro circulante
804.445,202 QAI
Suministro total
10.000.000 QAI
Suministro máximo
10.000.000 QAI

Capitalización de mercado de QuantixAI

Capitalización de Mercado
GBP 60.841.006
0.72%

Capitalización de mercado
completamente diluida

GBP 756.310.140
0.72%

Precio de ayer de QuantixAI

Mínimo/máximo de ayer
GBP 75,053559 / GBP 75,120593
Apertura/cierre de ayer
GBP 75,053559 / GBP 75,120593
Cambio de ayer
0.75%
Volumen de ayer
GBP 5.525.107

Historial de precios de QuantixAI

Mínimo/máximo en 7 días
GBP 98,962112 / GBP 103,3597
Mínimo/máximo en 30 días
GBP 74,200604 / GBP 75,662697
Mínimo/máximo en 90 días
GBP 73,468353 / GBP 75,987374
Mínimo/máximo en 52 semanas
GBP 73,468353 / GBP 76,432533
Máximo históriconov 13, 2024 (9 months ago)
GBP 82,95
8.83%
All Time Lowmar 19, 2024 (1 years ago)
GBP 0,180163
41875.83%

Data provided by Coingecko API

Conversor de QAI a GBP

QuantixAI
QuantixAIQAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QAI Safely with 3Commas

Use a proven backtested strategy for QAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de QuantixAI a British Pound en tiempo real (QAI a GBP)

    QAIGBP by TradingView

    QuantixAI Intercambios

    Instant crypto to crypto exchange coming soon!

    QuantixAI Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 75,484323
    GBP 0
    GBP 75,662697
    GBP 74,858892
    26/8/2025
    GBP 74,496101
    GBP 75,484323
    GBP 75,484909
    GBP 73,803728
    25/8/2025
    GBP 74,135061
    GBP 74,496101
    GBP 75,987374
    GBP 73,468353
    24/8/2025
    GBP 75,345948
    GBP 74,135061
    GBP 75,665683
    GBP 73,480784
    23/8/2025
    GBP 76,303506
    GBP 75,345948
    GBP 76,326868
    GBP 74,892019
    22/8/2025
    GBP 74,006035
    GBP 76,303506
    GBP 76,432533
    GBP 73,956065
    21/8/2025
    GBP 74,930797
    GBP 74,006035
    GBP 75,137237
    GBP 73,77091

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 46 minutes and 21 seconds

    Explore Our Other Products for QAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.436
    0.87%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 33,95B
    2
    GBP 4509,75
    0.51%
    Capitalización de MercadoGBP 544,26B
    VolumenGBP 29,07B
    3
    GBP 2,97
    0.23%
    Capitalización de MercadoGBP 176,72B
    VolumenGBP 5,56B
    5
    GBP 876,7
    2.07%
    Capitalización de MercadoGBP 122,02B
    VolumenGBP 1,67B
    6
    GBP 214,99
    4.89%
    Capitalización de MercadoGBP 116,02B
    VolumenGBP 12,23B
    9
    GBP 0,224507
    2.10%
    Capitalización de MercadoGBP 33,82B
    VolumenGBP 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    590
    GBP 0,540762
    1.45%
    Capitalización de MercadoGBP 61,38M
    VolumenGBP 967.166
    592
    GBP 0,732562
    0.09%
    Capitalización de MercadoGBP 61,28M
    VolumenGBP 838.858
    594
    GBP 0,206838
    0.51%
    Capitalización de MercadoGBP 61,19M
    VolumenGBP 112.425
    595
    GBP 0,744905
    0%
    Capitalización de MercadoGBP 60,65M
    VolumenGBP 0
    596
    GBP 0,01729771
    0.07%
    Capitalización de MercadoGBP 60,79M
    VolumenGBP 5,86M

    Data provided by Coingecko API