QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
GBP 76.23 -0.08%
Market Cap
GBP 61.32M
0.07%
Volume (24)
GBP 6,711,289
0.76%
Circulating Supply
804,455 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
GBP 76.23

Price Change

GBP -0.06135369
0.08%
24h Low / 24h High
GBP 75.85 / GBP 76.37

Trading Volume

GBP 6,711,289
0.76%
Volume / Market Cap
0.1094539
Market Dominance
0.002025269%
Market Rank
#620

QuantixAI Supply

Circulating Supply
804,455.022 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
GBP 61,316,126
0.07%

Fully Diluted
Market Cap

GBP 762,207,020
0.02%

QuantixAI Price Yesterday

Yesterday's Low / High
GBP 76.165805 / GBP 76.244845
Yesterday's Open / Close
GBP 76.244845 / GBP 76.165805
Yesterday's Change
0.03%
Yesterday's Volume
GBP 6,649,267.2

QuantixAI Price History

7d Low / 7d High
GBP 101.50846 / GBP 105.60345
30d Low / 30d High
GBP 75.877995 / GBP 76.702307
90d Low / 90d High
GBP 75.64133 / GBP 77.806512
52 Week Low / 52 Week High
GBP 75.016452 / GBP 77.806512
All Time HighNov 13, 2024 (10 months ago)
GBP 82.95
8.10%
All Time LowMar 19, 2024 (1 years ago)
GBP 0.180163
42210.74%

Data provided by Coingecko API

QAI to GBP converter

QuantixAI
QuantixAIQAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to GBP)

QAIGBP by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (GBP)

Date
9/13/2025
GBP 76.344012
GBP 0
GBP 76.473607
GBP 75.877995
9/12/2025
GBP 77.355774
GBP 76.344012
GBP 77.806512
GBP 75.64133
9/11/2025
GBP 77.398033
GBP 77.355774
GBP 77.791655
GBP 77.204181
9/10/2025
GBP 75.811065
GBP 77.398033
GBP 77.31513
GBP 75.442832
9/9/2025
GBP 76.028637
GBP 75.811065
GBP 76.551798
GBP 75.284854
9/8/2025
GBP 75.671287
GBP 76.028637
GBP 76.381202
GBP 75.50964
9/7/2025
GBP 75.023367
GBP 75.671287
GBP 75.791731
GBP 75.016452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 12 minutes and 25 seconds

Explore Our Other Products for QAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,009
0.02%
Market CapGBP 2.31T
VolumeGBP 25.82B
2
GBP 4,665.64
1.28%
Market CapGBP 563.16B
VolumeGBP 25.02B
3
GBP 3.09
1.60%
Market CapGBP 184.2B
VolumeGBP 5.25B
5
GBP 246.83
1.55%
Market CapGBP 133.89B
VolumeGBP 8.44B
6
GBP 939.98
1.37%
Market CapGBP 130.87B
VolumeGBP 1.75B
8
GBP 0.291577
2.12%
Market CapGBP 43.99B
VolumeGBP 8.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 61.9M
VolumeGBP 3.95M
618
GBP 0.00036978
0.85%
Market CapGBP 61.65M
VolumeGBP 6.42M
619
GBP 0.953359
1.50%
Market CapGBP 61.56M
VolumeGBP 2.73M
621
GBP 0.181843
1.13%
Market CapGBP 60.9M
VolumeGBP 5.04M
622
GBP 0.239061
4.46%
Market CapGBP 60.9M
VolumeGBP 9.51M

Data provided by Coingecko API