QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
GBP 78.09 -4.19%
Market Cap
GBP 323.97M
4.12%
Volume (24)
GBP 4,451,991
0.48%
Circulating Supply
4,150,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
GBP 78.09

Price Change

GBP -3.4193472
4.19%
24h Low / 24h High
GBP 77.18 / GBP 81.56

Trading Volume

GBP 4,451,991
0.48%
Volume / Market Cap
0.013742041
Market Dominance
0.012749561%
Market Rank
#205

QuantixAI Supply

Circulating Supply
4,150,000 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
GBP 323,968,700
4.12%

Fully Diluted
Market Cap

GBP 780,647,460
0.90%

QuantixAI Price Yesterday

Yesterday's Low / High
GBP 77.183776 / GBP 77.555521
Yesterday's Open / Close
GBP 77.183776 / GBP 77.555521
Yesterday's Change
0.93%
Yesterday's Volume
GBP 4,022,322.6

QuantixAI Price History

7d Low / 7d High
GBP 95.597877 / GBP 102.9012
30d Low / 30d High
GBP 77.183776 / GBP 81.3613
90d Low / 90d High
GBP 77.183776 / GBP 81.3613
52 Week Low / 52 Week High
GBP 75.419992 / GBP 81.3613
All Time HighNov 13, 2024 (7 days ago)
GBP 82.95
5.84%
All Time LowMar 19, 2024 (8 months ago)
GBP 0.180163
43252.90%

Data provided by Coingecko API

QAI to GBP converter

QuantixAI
QuantixAIQAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to GBP)

QAIGBP by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (GBP)

Date
11/20/2024
GBP 79.429811
GBP 0
GBP 81.3613
GBP 77.183776
11/19/2024
GBP 78.145794
GBP 79.429811
GBP 80.582799
GBP 78.145794
11/18/2024
GBP 77.671254
GBP 78.145794
GBP 79.558698
GBP 77.29436
11/17/2024
GBP 78.495699
GBP 77.671254
GBP 78.587756
GBP 77.432526
11/16/2024
GBP 78.547488
GBP 78.495699
GBP 79.20059
GBP 78.191943
11/15/2024
GBP 75.485517
GBP 78.547488
GBP 78.997287
GBP 75.419992
11/14/2024
GBP 78.502559
GBP 75.485517
GBP 79.801435
GBP 75.734074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,280
2.90%
Market CapGBP 1.93T
VolumeGBP 110.89B
2
GBP 3,354.01
6.84%
Market CapGBP 404.04B
VolumeGBP 48.94B
4
GBP 246.19
1.75%
Market CapGBP 116.83B
VolumeGBP 10.82B
5
GBP 627.21
1.35%
Market CapGBP 91.44B
VolumeGBP 2.12B
6
GBP 1.13
1.05%
Market CapGBP 64.41B
VolumeGBP 7.33B
7
GBP 0.392556
0.66%
Market CapGBP 57.68B
VolumeGBP 10.47B

Data provided by Coingecko API

More Cryptocurrencies

202
GBP 0.0106861
0.97%
Market CapGBP 330.13M
VolumeGBP 122.57M
203
GBP 6.64
0.94%
Market CapGBP 327.8M
VolumeGBP 24.66M
204
GBP 2,729.57
5.29%
Market CapGBP 325.64M
VolumeGBP 1.28M
206
GBP 0.03428219
1.74%
Market CapGBP 323.65M
VolumeGBP 22.48M
207
GBP 0.781168
0.15%
Market CapGBP 323.16M
VolumeGBP 2.91M

Data provided by Coingecko API