QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
GBP 66.89 -1.58%
Market Cap
GBP 347.81M
1.65%
Volume (24)
GBP 370,422
35.78%
Circulating Supply
5,200,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
GBP 66.89

Price Change

GBP -1.0753434
1.58%
24h Low / 24h High
GBP 65.83 / GBP 68.88

Trading Volume

GBP 370,422
35.78%
Volume / Market Cap
0.0010650134
Market Dominance
0.013077333%
Market Rank
#181

QuantixAI Supply

Circulating Supply
5,200,000 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
GBP 347,809,690
1.65%

Fully Diluted
Market Cap

GBP 668,864,800
0.95%

QuantixAI Price Yesterday

Yesterday's Low / High
GBP 66.007585 / GBP 66.511672
Yesterday's Open / Close
GBP 66.511672 / GBP 66.007585
Yesterday's Change
0.95%
Yesterday's Volume
GBP 271,057.82

QuantixAI Price History

7d Low / 7d High
GBP 82.023019 / GBP 86.889366
30d Low / 30d High
GBP 65.875406 / GBP 68.705181
90d Low / 90d High
GBP 65.085758 / GBP 68.705181
52 Week Low / 52 Week High
GBP 65.085758 / GBP 68.705181
All Time HighNov 13, 2024 (3 months ago)
GBP 82.95
19.39%
All Time LowMar 19, 2024 (11 months ago)
GBP 0.180163
37014.67%

Data provided by Coingecko API

QAI to GBP converter

QuantixAI
QuantixAIQAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to GBP)

QAIGBP by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (GBP)

Date
2/21/2025
GBP 67.988019
GBP 0
GBP 68.705181
GBP 65.875406
2/20/2025
GBP 67.247075
GBP 67.988019
GBP 68.111618
GBP 67.247075
2/19/2025
GBP 66.365004
GBP 67.247075
GBP 67.338505
GBP 66.079231
2/18/2025
GBP 66.580197
GBP 66.365004
GBP 67.088594
GBP 65.085758
2/17/2025
GBP 66.902248
GBP 66.580197
GBP 67.378601
GBP 66.100294
2/16/2025
GBP 67.991656
GBP 66.902248
GBP 68.1092
GBP 67.376676
2/15/2025
GBP 67.720761
GBP 67.991656
GBP 68.13447
GBP 67.675101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 35 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,438
1.87%
Market CapGBP 1.91T
VolumeGBP 50.58B
2
GBP 2,679.87
2.53%
Market CapGBP 323B
VolumeGBP 34.31B
3
GBP 2.58
2.96%
Market CapGBP 149.14B
VolumeGBP 5.21B
5
GBP 655.66
0.54%
Market CapGBP 95.62B
VolumeGBP 1.04B
6
GBP 171.45
1.60%
Market CapGBP 83.79B
VolumeGBP 5.31B
8
GBP 0.2429
4.04%
Market CapGBP 35.95B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

178
GBP 0.00000035
2.97%
Market CapGBP 349.23M
VolumeGBP 24.77M
179
GBP 1.41
3.60%
Market CapGBP 349.04M
VolumeGBP 7.95M
180
GBP 0.348273
2.35%
Market CapGBP 347.81M
VolumeGBP 14.6M
182
GBP 0.377387
6.71%
Market CapGBP 347.22M
VolumeGBP 11.7M
183
GBP 76,150
1.67%
Market CapGBP 346.02M
VolumeGBP 8.19M

Data provided by Coingecko API