Цена Qubitcoin (QTC) Текущая стоимость

Qubitcoin logo
QTCQubitcoin
GBP 2,83 -5.44%
Рыночная капитализация
GBP 6,55M
5.19%
Объём (сутки)
GBP 35 595
1.13%
В обращении
2 308 250 QTC
Дата эмиссии
-

Data provided by Coingecko API

QTC Статистика цены

Qubitcoin Цена сегодня

Qubitcoin Цена
GBP 2,83

Изменение цены

GBP -0,1628309
5.44%
24ч. мин. / 24ч. макс.
GBP 2,82 / GBP 3,13

Объем

GBP 35 595
1.13%
Объем / Рыночная капитализация
0,0054333889
Доминирование
0,00022369437%
Рейтинг
#1857

Qubitcoin Предложение

В обращении
2 308 250 QTC
Общее предложение
2 308 250 QTC
Максимальное предложение
2 308 250 QTC

Qubitcoin Рыночная капитализация

Рыночная капитализация
GBP 6 551 160
5.19%

Разбавленная рыночная капитализация

GBP 6 551 160
1.32%

Qubitcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 2,8356568 / GBP 2,916762
Вчерашняя цена открытия / закрытия
GBP 2,8356568 / GBP 2,916762
Вчерашнее изменение цены
1.61%
Вчерашний объем
GBP 34 941,36

Qubitcoin История цены

Мин. / макс цена за 7 дней
GBP 2,0700675 / GBP 4,7997044
Мин. / максцена за 30 дней
GBP 2,8254868 / GBP 3,0558282
Мин. / макс цена за 90 дней
GBP 2,5182801 / GBP 3,5426474
Мин. / макс цена за 52 недели
GBP 1,5320301 / GBP 3,5426474
Исторический макс.авг. 6, 2025 (28 дней назад)
GBP 6,6
57.12%
Исторический мин.авг. 25, 2025 (9 дней назад)
GBP 1,49
89.91%

Data provided by Coingecko API

Конвертер QTC GBP

Qubitcoin
QubitcoinQTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTC Safely with 3Commas

Use a proven backtested strategy for QTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Qubitcoin в реальном времени (QTC к GBP)

    QTCGBP от TradingView

    Qubitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Qubitcoin (GBP)

    Дата
    03.09.2025
    GBP 2,996642
    GBP 0
    GBP 3,055828
    GBP 2,825487
    02.09.2025
    GBP 3,203349
    GBP 2,996642
    GBP 3,279536
    GBP 2,965535
    01.09.2025
    GBP 3,214015
    GBP 3,203349
    GBP 3,542647
    GBP 2,597136
    31.08.2025
    GBP 2,654829
    GBP 3,214015
    GBP 3,317719
    GBP 2,51828
    30.08.2025
    GBP 2,258493
    GBP 2,654829
    GBP 2,814004
    GBP 1,925173
    29.08.2025
    GBP 1,776337
    GBP 2,258493
    GBP 2,480882
    GBP 1,638576
    28.08.2025
    GBP 1,821756
    GBP 1,776337
    GBP 1,821756
    GBP 1,53203

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 45 minutes undefined 58 seconds

    Explore Our Other Products for QTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 721
    0.05%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,11B
    2
    GBP 4 380,04
    1.75%
    КапитализацияGBP 527,85B
    ОбъёмGBP 31,59B
    3
    GBP 2,83
    0.33%
    КапитализацияGBP 168,43B
    ОбъёмGBP 4,37B
    5
    GBP 847,52
    0.29%
    КапитализацияGBP 117,89B
    ОбъёмGBP 945,51M
    6
    GBP 206,81
    0.78%
    КапитализацияGBP 111,85B
    ОбъёмGBP 6,07B
    9
    GBP 0,215197
    0.21%
    КапитализацияGBP 32,46B
    ОбъёмGBP 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    1854
    GBP 0,00000026
    0.31%
    КапитализацияGBP 6,58M
    ОбъёмGBP 148 489
    1855
    GBP 0,0131071
    22.16%
    КапитализацияGBP 6,56M
    ОбъёмGBP 1,1M
    1856
    GBP 0,00748394
    4.93%
    КапитализацияGBP 6,56M
    ОбъёмGBP 277 664
    1858
    GBP 0,902697
    4.30%
    КапитализацияGBP 6,55M
    ОбъёмGBP 243 325
    1859
    GBP 0,00000011
    0.72%
    КапитализацияGBP 6,54M
    ОбъёмGBP 146 922

    Data provided by Coingecko API