Цена Qubitcoin (QTC) Текущая стоимость

Qubitcoin logo
QTCQubitcoin
BTC 0,000035 -14.75%
Рыночная капитализация
BTC 80
9.16%
Объём (сутки)
BTC 1
2.39%
В обращении
2 308 250 QTC
Дата эмиссии
-

Data provided by Coingecko API

QTC Статистика цены

Qubitcoin Цена сегодня

Qubitcoin Цена
BTC 0,00003481

Изменение цены

BTC -0,0000060221522
14.75%
24ч. мин. / 24ч. макс.
BTC 0,000032 / BTC 0,00004215

Объем

BTC 0,71171358
2.39%
Объем / Рыночная капитализация
0,0088565652
Доминирование
0,0002273682%
Рейтинг
#1854

Qubitcoin Предложение

В обращении
2 308 250 QTC
Общее предложение
2 308 250 QTC
Максимальное предложение
2 308 250 QTC

Qubitcoin Рыночная капитализация

Рыночная капитализация
BTC 80,36
9.16%

Разбавленная рыночная капитализация

BTC 80,36
14.12%

Qubitcoin Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000039938552 / BTC 0,000041139703
Вчерашняя цена открытия / закрытия
BTC 0,000041139703 / BTC 0,000039938552
Вчерашнее изменение цены
14.13%
Вчерашний объем
BTC 0,98678062

Qubitcoin История цены

Мин. / макс цена за 7 дней
BTC 2,0594299 / BTC 4,4799476
Мин. / максцена за 30 дней
BTC 0,000028864836 / BTC 0,000041139703
Мин. / макс цена за 90 дней
BTC 0,000018498679 / BTC 0,000041139703
Мин. / макс цена за 52 недели
BTC 0,000018157982 / BTC 0,000041139703
Исторический макс.авг. 6, 2025 (26 дней назад)
BTC 0,00007701
54.79%
Исторический мин.авг. 25, 2025 (7 дней назад)
BTC 0,00001801
93.28%

Data provided by Coingecko API

Конвертер QTC BTC

Qubitcoin
QubitcoinQTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTC Safely with 3Commas

Use a proven backtested strategy for QTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Qubitcoin в реальном времени (QTC к BTC)

    QTCBTC от TradingView

    Qubitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Qubitcoin (BTC)

    Дата
    31.08.2025
    BTC 0,000033
    BTC 0
    BTC 0,000041
    BTC 0,000031
    30.08.2025
    BTC 0,000028
    BTC 0,000033
    BTC 0,000035
    BTC 0,000024
    29.08.2025
    BTC 0,000021
    BTC 0,000028
    BTC 0,000031
    BTC 0,00002
    28.08.2025
    BTC 0,000022
    BTC 0,000021
    BTC 0,000022
    BTC 0,000018
    27.08.2025
    BTC 0,000026
    BTC 0,000022
    BTC 0,000026
    BTC 0,000023
    26.08.2025
    BTC 0,000029
    BTC 0,000026
    BTC 0,000029
    BTC 0,000022
    25.08.2025
    BTC 0,000021
    BTC 0,000029
    BTC 0,000025
    BTC 0,000018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 24 minutes undefined 49 seconds

    Explore Our Other Products for QTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 596
    0.33%
    КапитализацияBTC 2,16T
    ОбъёмBTC 38,26B
    2
    BTC 4 316,7
    3.72%
    КапитализацияBTC 522,1B
    ОбъёмBTC 26,72B
    4
    BTC 2,73
    2.96%
    КапитализацияBTC 162,48B
    ОбъёмBTC 7,21B
    5
    BTC 845,35
    2.35%
    КапитализацияBTC 117,68B
    ОбъёмBTC 1,46B
    6
    BTC 198,06
    3.56%
    КапитализацияBTC 107,21B
    ОбъёмBTC 6,93B
    9
    BTC 0,210825
    3.06%
    КапитализацияBTC 31,82B
    ОбъёмBTC 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    1851
    BTC 0
    6.93%
    КапитализацияBTC 81
    ОбъёмBTC 1
    1852
    КапитализацияBTC 80
    ОбъёмBTC 0
    1853
    BTC 0,00003468
    8.97%
    КапитализацияBTC 80
    ОбъёмBTC 1
    1855
    BTC 0,00000918
    0.28%
    КапитализацияBTC 80
    ОбъёмBTC 1
    1856
    BTC 0,00000007
    0.23%
    КапитализацияBTC 80
    ОбъёмBTC 0

    Data provided by Coingecko API