Цена Qubitcoin (QTC) Текущая стоимость

Qubitcoin logo
QTCQubitcoin
JPY 594,43 -0.12%
Рыночная капитализация
JPY 1,38B
0.16%
Объём (сутки)
JPY 7 179 095
1.96%
В обращении
2 308 250 QTC
Дата эмиссии
-

Data provided by Coingecko API

QTC Статистика цены

Qubitcoin Цена сегодня

Qubitcoin Цена
JPY 594,43

Изменение цены

JPY -0,70009871
0.12%
24ч. мин. / 24ч. макс.
JPY 593,98 / JPY 651,39

Объем

JPY 7 179 095
1.96%
Объем / Рыночная капитализация
0,0052172561
Доминирование
0,00023814148%
Рейтинг
#1816

Qubitcoin Предложение

В обращении
2 308 250 QTC
Общее предложение
2 308 250 QTC
Максимальное предложение
2 308 250 QTC

Qubitcoin Рыночная капитализация

Рыночная капитализация
JPY 1 376 028 900
0.16%

Разбавленная рыночная капитализация

JPY 1 376 028 900
0.35%

Qubitcoin Цена вчера

Вчерашняя мин. / макс цена
JPY 595,66862 / JPY 600,82454
Вчерашняя цена открытия / закрытия
JPY 595,66862 / JPY 600,82454
Вчерашнее изменение цены
0.64%
Вчерашний объем
JPY 6 948 331,5

Qubitcoin История цены

Мин. / макс цена за 7 дней
JPY 2,0700675 / JPY 4,7997044
Мин. / максцена за 30 дней
JPY 552,00174 / JPY 706,46113
Мин. / макс цена за 90 дней
JPY 382,33466 / JPY 706,46113
Мин. / макс цена за 52 недели
JPY 304,13018 / JPY 706,46113
Исторический макс.авг. 6, 2025 (27 дней назад)
JPY 1 295,97
54.13%
Исторический мин.авг. 25, 2025 (8 дней назад)
JPY 296,23
100.67%

Data provided by Coingecko API

Конвертер QTC JPY

Qubitcoin
QubitcoinQTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTC Safely with 3Commas

Use a proven backtested strategy for QTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Qubitcoin в реальном времени (QTC к JPY)

    QTCJPY от TradingView

    Qubitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Qubitcoin (JPY)

    Дата
    02.09.2025
    JPY 638,268122
    JPY 0
    JPY 653,921597
    JPY 593,012455
    01.09.2025
    JPY 638,575599
    JPY 638,268122
    JPY 706,461126
    JPY 516,692739
    31.08.2025
    JPY 527,151821
    JPY 638,575599
    JPY 659,127971
    JPY 500,057144
    30.08.2025
    JPY 448,531228
    JPY 527,151821
    JPY 558,779339
    JPY 382,334657
    29.08.2025
    JPY 352,386577
    JPY 448,531228
    JPY 492,355263
    JPY 324,904135
    28.08.2025
    JPY 362,361108
    JPY 352,386577
    JPY 362,361108
    JPY 304,130183
    27.08.2025
    JPY 421,835928
    JPY 362,361108
    JPY 427,036286
    JPY 372,690594

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 36 minutes undefined 38 seconds

    Explore Our Other Products for QTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 737
    0.31%
    КапитализацияJPY 2,21T
    ОбъёмJPY 48,74B
    2
    JPY 4 308,73
    1.96%
    КапитализацияJPY 519,86B
    ОбъёмJPY 32,71B
    3
    JPY 2,82
    0.49%
    КапитализацияJPY 167,71B
    ОбъёмJPY 7,19B
    5
    JPY 850,9
    0.27%
    КапитализацияJPY 118,44B
    ОбъёмJPY 1,23B
    6
    JPY 208,58
    2.30%
    КапитализацияJPY 113,1B
    ОбъёмJPY 9,24B
    9
    JPY 0,215303
    0.34%
    КапитализацияJPY 32,45B
    ОбъёмJPY 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    1813
    JPY 38,3
    7.80%
    КапитализацияJPY 1,38B
    ОбъёмJPY 10,14M
    1814
    JPY 1,83
    1.50%
    КапитализацияJPY 1,38B
    ОбъёмJPY 10,01M
    1815
    JPY 1,41
    0.48%
    КапитализацияJPY 1,38B
    ОбъёмJPY 31,82M
    1817
    JPY 151,18
    0.43%
    КапитализацияJPY 1,37B
    ОбъёмJPY 9,09M
    1819
    JPY 1 049,66
    1.69%
    КапитализацияJPY 1,37B
    ОбъёмJPY 320,03M

    Data provided by Coingecko API