Quill USDQ (USDQ) Valor actual

Quill USDQ logo
USDQQuill USDQ
BRL 5,45 0.00%
Capitalización de Mercado
BRL 1,52M
0%
Volumen (24)
BRL 101
0.06%
Suministro circulante
278.336 USDQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDQ

Precio de hoy de Quill USDQ

Precio de Quill USDQ
BRL 5,45

Volumen de trading en

BRL 100,79
0.06%
Volumen/capitalización de mercado
0,000066493818
Dominancia en el mercado
0,0000071434727%
Rango en el mercado
#5897

Suministro de Quill USDQ

Suministro circulante
278.335,699 USDQ
Suministro total
278.335,699 USDQ
Suministro máximo
0 USDQ

Capitalización de mercado de Quill USDQ

Capitalización de Mercado
BRL 1.515.780

Capitalización de mercado
completamente diluida

BRL 1.515.780
0.03%

Precio de ayer de Quill USDQ

Mínimo/máximo de ayer
BRL 5,4427696 / BRL 5,4458688
Apertura/cierre de ayer
BRL 5,4458688 / BRL 5,4427696
Cambio de ayer
0.10%
Volumen de ayer
BRL 100,78656

Historial de precios de Quill USDQ

Mínimo/máximo en 7 días
BRL 1,0002003 / BRL 1,0003993
Mínimo/máximo en 30 días
BRL 5,4246538 / BRL 5,4458688
Mínimo/máximo en 90 días
BRL 5,4190782 / BRL 5,4522811
Mínimo/máximo en 52 semanas
BRL 5,4190782 / BRL 5,4522811
Máximo históricojun 2, 2025 (3 months ago)
BRL 5,79
5.94%
All Time Lowjul 4, 2025 (2 months ago)
BRL 5,4
0.76%

Data provided by Coingecko API

Conversor de USDQ a BRL

Quill USDQ
Quill USDQUSDQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quill USDQ a Brazilian Real en tiempo real (USDQ a BRL)

    USDQBRL by TradingView

    Quill USDQ Intercambios

    Instant crypto to crypto exchange coming soon!

    Quill USDQ Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 5,449665
    BRL 0
    BRL 5,452281
    BRL 5,422068
    30/8/2025
    BRL 5,433022
    BRL 0
    BRL 5,433058
    BRL 5,432488
    29/8/2025
    BRL 5,42715
    BRL 5,433022
    BRL 5,432339
    BRL 5,419078

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 47 minutes and 4 seconds

    Explore Our Other Products for USDQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.035
    1.73%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 53,7B
    2
    BRL 4284,11
    1.76%
    Capitalización de MercadoBRL 517,12B
    VolumenBRL 35,84B
    4
    BRL 2,83
    2.10%
    Capitalización de MercadoBRL 167,97B
    VolumenBRL 8,12B
    5
    BRL 850,33
    0.22%
    Capitalización de MercadoBRL 118,33B
    VolumenBRL 1,49B
    6
    BRL 205,78
    3.03%
    Capitalización de MercadoBRL 111,29B
    VolumenBRL 8,8B
    10
    BRL 0,21
    0.40%
    Capitalización de MercadoBRL 31,86B
    VolumenBRL 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    5893
    BRL 0,00154034
    0.05%
    Capitalización de MercadoBRL 1,53M
    VolumenBRL 7
    Capitalización de MercadoBRL 1,53M
    VolumenBRL 293.389
    5895
    BRL 0,00161053
    4.18%
    Capitalización de MercadoBRL 1,52M
    VolumenBRL 3421
    5879
    BRL 0,0015232
    0.44%
    Capitalización de MercadoBRL 1,52M
    VolumenBRL 286.954
    5877
    BRL 0,00152058
    7.68%
    Capitalización de MercadoBRL 1,52M
    VolumenBRL 243.097

    Data provided by Coingecko API