Quill USDQ (USDQ) Canlı Fiyat

Quill USDQ logo
USDQQuill USDQ
BRL 5,41+ 0.26%
Piyasa değeri
BRL 1,51M
0.27%
Hacim (24s)
BRL 58
0.00%
Dolaşımdaki miktar
278.622 USDQ
Yayın tarihi
-

Data provided by Coingecko API

USDQ Fiyat İstatistikleri

Fiyat / Quill USDQ Fiyatı Bugün

Quill USDQ Fiyatı
BRL 5,41

Fiyat Değişimi

BRL 0,01379183
0.26%
24s Düşük / 24s Yüksek
BRL 5,39 / BRL 5,42

Alım Satım Hacmi

BRL 57,87
0.00%
Hacim / Piyasa Değeri
0,000038374823
Piyasa hakimiyeti
0,0000070201495%
Piyasa sıralaması
#5963

Quill USDQ Arzı

Daloşımdaki Arz
278.622,209 USDQ
Toplam Arz
278.622,209 USDQ
Maks Arz
0 USDQ

Quill USDQ piyasa değeri

Piyasa Değeri
BRL 1.508.020
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.508.020
0.72%

Dünkü Quill USDQ Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4516127 / BRL 5,4518397
Dünkü Açılış / Kapanış
BRL 5,4518397 / BRL 5,4516127
Dünkü Değişim
0.77%
Dünkü Hacim
BRL 538,11757

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99939817 / BRL 1,0003993
30g Düşük/30g Yüksek
BRL 5,4220681 / BRL 5,4625516
90g Düşük/90g Yüksek
BRL 5,4190782 / BRL 5,4625516
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4190782 / BRL 5,4625516
Tüm Zamanlar YüksekHaz 2, 2025 (3 ay önce)
BRL 5,79
6.50%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
BRL 5,39
0.34%

Data provided by Coingecko API

USDQ'den BRL'ye Dönüştürücü

Quill USDQ
Quill USDQUSDQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quill USDQ Fiyat Tablosu (USDQ'den BRL'ye)

    USDQBRL TradingView tarafından

    Quill USDQ Borsaları

    Instant crypto to crypto exchange coming soon!

    Quill USDQ Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 5,449665
    BRL 0
    BRL 5,452281
    BRL 5,422068
    30.08.2025
    BRL 5,433022
    BRL 0
    BRL 5,433058
    BRL 5,432488
    29.08.2025
    BRL 5,42715
    BRL 5,433022
    BRL 5,432339
    BRL 5,419078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 37 dakika ve 8 saniye

    Explore Our Other Products for USDQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.041
    0.57%
    Piyasa değeriBRL 2,21T
    HacimBRL 58,91B
    2
    BRL 4.316,46
    0.09%
    Piyasa değeriBRL 520,3B
    HacimBRL 38,72B
    3
    BRL 2,84
    1.27%
    Piyasa değeriBRL 169,06B
    HacimBRL 6,77B
    5
    BRL 851,34
    0.61%
    Piyasa değeriBRL 118,51B
    HacimBRL 982,37M
    6
    BRL 204,41
    0.58%
    Piyasa değeriBRL 110,91B
    HacimBRL 7,95B
    9
    BRL 0,22
    3.02%
    Piyasa değeriBRL 33B
    HacimBRL 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5960
    BRL 0,00046068
    24.52%
    Piyasa değeriBRL 1,51M
    HacimBRL 2.323
    5961
    BRL 0,00150707
    0.14%
    Piyasa değeriBRL 1,51M
    HacimBRL 688
    5962
    BRL 0,00150798
    8.17%
    Piyasa değeriBRL 1,51M
    HacimBRL 7.861
    5964
    BRL 0,00151402
    17.34%
    Piyasa değeriBRL 1,51M
    HacimBRL 50.541
    5965
    BRL 0,00000358
    3.31%
    Piyasa değeriBRL 1,51M
    HacimBRL 401.600

    Data provided by Coingecko API