Quill USDQ (USDQ) Canlı Fiyat

Quill USDQ logo
USDQQuill USDQ
0,854515 0.00%
Piyasa değeri
€237.842
0%
Hacim (24s)
16
0.03%
Dolaşımdaki miktar
278.336 USDQ
Yayın tarihi
-

Data provided by Coingecko API

USDQ Fiyat İstatistikleri

Fiyat / Quill USDQ Fiyatı Bugün

Quill USDQ Fiyatı
€0,854515

Alım Satım Hacmi

€15,81
0.03%
Hacim / Piyasa Değeri
0,0000664727
Piyasa hakimiyeti
0,0000071220014%
Piyasa sıralaması
#5896

Quill USDQ Arzı

Daloşımdaki Arz
278.335,699 USDQ
Toplam Arz
278.335,699 USDQ
Maks Arz
0 USDQ

Quill USDQ piyasa değeri

Piyasa Değeri
€237.842

Tamamen Seyreltilmiş
Piyasa değeri

€237.842
0.02%

Dünkü Quill USDQ Fiyatı

Dünkü Düşük / Yüksek
€0,85421651 / €0,85451485
Dünkü Açılış / Kapanış
€0,85451485 / €0,85421651
Dünkü Değişim
0.02%
Dünkü Hacim
€15,814485

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,0002003 / €1,0003993
30g Düşük/30g Yüksek
€0,85421651 / €0,85451485
90g Düşük/90g Yüksek
€0,85239898 / €0,8578599
52 Hafta Düşük / 52 Hafta Yüksek
€0,85239898 / €0,8578599
Tüm Zamanlar YüksekMay 28, 2025 (3 ay önce)
€0,887023
3.66%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,848008
0.77%

Data provided by Coingecko API

USDQ'den EUR'ye Dönüştürücü

Quill USDQ
Quill USDQUSDQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quill USDQ Fiyat Tablosu (USDQ'den EUR'ye)

    USDQEUR TradingView tarafından

    Quill USDQ Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,86
    USDQ/EUR
    €0,0049
    €1.720
    Recently

    Quill USDQ Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,853983
    €0
    €0,854515
    €0,852399
    30.08.2025
    €0,85587
    €0
    €0,855876
    €0,855786
    29.08.2025
    €0,857587
    €0,85587
    €0,85786
    €0,854757

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 40 dakika ve 22 saniye

    Explore Our Other Products for USDQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.180
    1.94%
    Piyasa değeri€2,21T
    Hacim€53,71B
    2
    4.297,3
    1.45%
    Piyasa değeri€517,17B
    Hacim€34,97B
    3
    2,83
    2.26%
    Piyasa değeri€168,25B
    Hacim€8,15B
    5
    851,22
    0.41%
    Piyasa değeri€118,38B
    Hacim€1,49B
    6
    206,22
    3.31%
    Piyasa değeri€111,51B
    Hacim€8,82B
    9
    0,21
    0.05%
    Piyasa değeri€31,91B
    Hacim€2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5891
    0,00004778
    2.31%
    Piyasa değeri€239.757
    Hacim€19.688
    5895
    0,0002534
    4.05%
    Piyasa değeri€239.715
    Hacim€538
    Piyasa değeri€239.404
    Hacim€45.889
    5902
    0,37
    0.75%
    Piyasa değeri€238.862
    Hacim€193
    5901
    0,00274156
    0.70%
    Piyasa değeri€238.353
    Hacim€891

    Data provided by Coingecko API