Цена Quill USDQ (USDQ) Текущая стоимость

Quill USDQ logo
USDQQuill USDQ
RUB 80,6 0.00%
Рыночная капитализация
RUB 22,43M
0%
Объём (сутки)
RUB 1 492
0.01%
В обращении
278 336 USDQ
Дата эмиссии
-

Data provided by Coingecko API

USDQ Статистика цены

Quill USDQ Цена сегодня

Quill USDQ Цена
RUB 80,6

Объем

RUB 1 491,64
0.01%
Объем / Рыночная капитализация
0,000066491367
Доминирование
0,0000071591443%
Рейтинг
#5907

Quill USDQ Предложение

В обращении
278 335,699 USDQ
Общее предложение
278 335,699 USDQ
Максимальное предложение
0 USDQ

Quill USDQ Рыночная капитализация

Рыночная капитализация
RUB 22 433 589

Разбавленная рыночная капитализация

RUB 22 433 589
0.01%

Quill USDQ Цена вчера

Вчерашняя мин. / макс цена
RUB 80,599035 / RUB 80,607121
Вчерашняя цена открытия / закрытия
RUB 80,599035 / RUB 80,607121
Вчерашний объем
RUB 1 491,6443

Quill USDQ История цены

Мин. / макс цена за 7 дней
RUB 1,0002003 / RUB 1,0003993
Мин. / максцена за 30 дней
RUB 80,598584 / RUB 80,607121
Мин. / макс цена за 90 дней
RUB 79,920133 / RUB 80,710858
Мин. / макс цена за 52 недели
RUB 79,920133 / RUB 80,710858
Исторический макс.сент. 1, 2025 (1 дней назад)
RUB 80,78
0.22%
Исторический мин.июнь 1, 2025 (3 месяцев назад)
RUB 77,15
4.46%

Data provided by Coingecko API

Конвертер USDQ RUB

Quill USDQ
Quill USDQUSDQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quill USDQ в реальном времени (USDQ к RUB)

    USDQRUB от TradingView

    Quill USDQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quill USDQ (RUB)

    Дата
    01.09.2025
    RUB 80,710858
    RUB 0
    RUB 80,710858
    RUB 80,598584
    30.08.2025
    RUB 79,927983
    RUB 0
    RUB 79,928519
    RUB 79,920133
    29.08.2025
    RUB 80,525559
    RUB 79,927983
    RUB 80,525559
    RUB 80,414669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 5 minutes undefined 37 seconds

    Explore Our Other Products for USDQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 223
    2.63%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,9B
    2
    RUB 4 329,1
    1.03%
    КапитализацияRUB 522,43B
    ОбъёмRUB 32,79B
    3
    RUB 2,85
    4.31%
    КапитализацияRUB 169,37B
    ОбъёмRUB 7,77B
    5
    RUB 851,94
    1.01%
    КапитализацияRUB 118,58B
    ОбъёмRUB 1,36B
    6
    RUB 208,22
    6.60%
    КапитализацияRUB 112,64B
    ОбъёмRUB 8,58B
    9
    RUB 0,214722
    3.73%
    КапитализацияRUB 32,39B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    5905
    КапитализацияRUB 22,44M
    ОбъёмRUB 414 872
    5908
    RUB 0,00448017
    1.30%
    КапитализацияRUB 22,43M
    ОбъёмRUB 1,95M
    5906
    RUB 0,00000007
    0.95%
    КапитализацияRUB 22,43M
    ОбъёмRUB 8 390
    5910
    RUB 0,136596
    3.94%
    КапитализацияRUB 22,37M
    ОбъёмRUB 1,24M
    5911
    RUB 0,02264537
    5.59%
    КапитализацияRUB 22,36M
    ОбъёмRUB 60 324

    Data provided by Coingecko API