Quill USDQ (USDQ) Canlı Fiyat

Quill USDQ logo
USDQQuill USDQ
RUB 80,6 0.00%
Piyasa değeri
RUB 22,44M
0%
Hacim (24s)
RUB 1.492
0.01%
Dolaşımdaki miktar
278.392 USDQ
Yayın tarihi
-

Data provided by Coingecko API

USDQ Fiyat İstatistikleri

Fiyat / Quill USDQ Fiyatı Bugün

Quill USDQ Fiyatı
RUB 80,6

Alım Satım Hacmi

RUB 1.491,64
0.01%
Hacim / Piyasa Değeri
0,000066477922
Piyasa hakimiyeti
0,0000071605921%
Piyasa sıralaması
#5925

Quill USDQ Arzı

Daloşımdaki Arz
278.391,992 USDQ
Toplam Arz
278.391,992 USDQ
Maks Arz
0 USDQ

Quill USDQ piyasa değeri

Piyasa Değeri
RUB 22.438.126

Tamamen Seyreltilmiş
Piyasa değeri

RUB 22.438.126
0.01%

Dünkü Quill USDQ Fiyatı

Dünkü Düşük / Yüksek
RUB 80,599035 / RUB 80,607121
Dünkü Açılış / Kapanış
RUB 80,599035 / RUB 80,607121
Dünkü Hacim
RUB 1.491,6443

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,0002003 / RUB 1,0003993
30g Düşük/30g Yüksek
RUB 80,598584 / RUB 80,607121
90g Düşük/90g Yüksek
RUB 79,920133 / RUB 80,710858
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,920133 / RUB 80,710858
Tüm Zamanlar YüksekEyl 1, 2025 (2 gün önce)
RUB 80,78
0.22%
Tüm Zamanlar DüşükHaz 1, 2025 (3 ay önce)
RUB 77,15
4.46%

Data provided by Coingecko API

USDQ'den RUB'ye Dönüştürücü

Quill USDQ
Quill USDQUSDQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quill USDQ Fiyat Tablosu (USDQ'den RUB'ye)

    USDQRUB TradingView tarafından

    Quill USDQ Borsaları

    Instant crypto to crypto exchange coming soon!

    Quill USDQ Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 80,710858
    RUB 0
    RUB 80,710858
    RUB 80,598584
    30.08.2025
    RUB 79,927983
    RUB 0
    RUB 79,928519
    RUB 79,920133
    29.08.2025
    RUB 80,525559
    RUB 79,927983
    RUB 80,525559
    RUB 80,414669

    Data provided by Coingecko API

    Explore Our Other Products for USDQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.576
    1.66%
    Piyasa değeriRUB 2,22T
    HacimRUB 46,69B
    2
    RUB 4.376,17
    0.68%
    Piyasa değeriRUB 528,12B
    HacimRUB 32,83B
    3
    RUB 2,86
    2.25%
    Piyasa değeriRUB 170,02B
    HacimRUB 6,96B
    5
    RUB 854,38
    0.75%
    Piyasa değeriRUB 118,89B
    HacimRUB 979,82M
    6
    RUB 210,97
    4.45%
    Piyasa değeriRUB 113,93B
    HacimRUB 9,36B
    9
    RUB 0,216724
    2.47%
    Piyasa değeriRUB 32,66B
    HacimRUB 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5921
    RUB 0,063125
    0.34%
    Piyasa değeriRUB 22,57M
    HacimRUB 1,09M
    5922
    RUB 0,02257672
    2.87%
    Piyasa değeriRUB 22,56M
    HacimRUB 177.759
    5923
    RUB 0,0225625
    1.42%
    Piyasa değeriRUB 22,56M
    HacimRUB 353
    5926
    RUB 0,02251657
    0.95%
    Piyasa değeriRUB 22,52M
    HacimRUB 432.429
    5927
    Piyasa değeriRUB 22,41M
    HacimRUB 414.265

    Data provided by Coingecko API