Цена Validity (VAL) Текущая стоимость

Validity logo
VALValidity
RUB 57,43 -0.46%
Рыночная капитализация
RUB 311,08M
0.45%
Объём (сутки)
RUB 5 688 319
0.99%
В обращении
5 417 191 VAL
Дата эмиссии
25.05.2015

Data provided by Coingecko API

VAL Статистика цены

Validity Цена сегодня

Validity Цена
RUB 57,43

Изменение цены

RUB -0,26816572
0.46%
24ч. мин. / 24ч. макс.
RUB 56,18 / RUB 60,06

Объем

RUB 5 688 319
0.99%
Объем / Рыночная капитализация
0,018285442
Доминирование
0,000097175888%
Рейтинг
#2548

Validity Предложение

В обращении
5 417 191,298 VAL
Общее предложение
9 000 000 VAL
Максимальное предложение
0 VAL

Validity Рыночная капитализация

Рыночная капитализация
RUB 311 084 570
0.45%

Разбавленная рыночная капитализация

RUB 516 828 920
1.37%

Validity Цена вчера

Вчерашняя мин. / макс цена
RUB 57,816096 / RUB 58,630472
Вчерашняя цена открытия / закрытия
RUB 58,630472 / RUB 57,816096
Вчерашнее изменение цены
1.36%
Вчерашний объем
RUB 2 504 989,3

Validity История цены

Мин. / макс цена за 7 дней
RUB 0,7052281 / RUB 0,78919422
Мин. / максцена за 30 дней
RUB 57,639964 / RUB 60,214613
Мин. / макс цена за 90 дней
RUB 56,343948 / RUB 61,840427
Мин. / макс цена за 52 недели
RUB 56,343948 / RUB 63,688249
Исторический макс.апр. 30, 2021 (4 лет назад)
RUB 1 422,82
95.96%
Исторический мин.янв. 23, 2016 (9 лет назад)
RUB 0,607363
9353.60%

Data provided by Coingecko API

Конвертер VAL RUB

Validity
ValidityVAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAL Safely with 3Commas

Use a proven backtested strategy for VAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Validity в реальном времени (VAL к RUB)

    VALRUB от TradingView

    Validity обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Validity (RUB)

    Дата
    31.08.2025
    RUB 60,123793
    RUB 0
    RUB 60,214613
    RUB 57,639964
    30.08.2025
    RUB 59,549823
    RUB 60,123793
    RUB 59,914346
    RUB 56,343948
    29.08.2025
    RUB 59,383733
    RUB 59,549823
    RUB 60,906411
    RUB 57,136763
    28.08.2025
    RUB 59,590129
    RUB 59,383733
    RUB 61,864233
    RUB 57,521683
    27.08.2025
    RUB 61,719598
    RUB 59,590129
    RUB 61,719598
    RUB 58,802786
    26.08.2025
    RUB 61,738926
    RUB 61,719598
    RUB 61,75805
    RUB 57,185916
    25.08.2025
    RUB 60,094873
    RUB 61,738926
    RUB 63,688249
    RUB 57,893806

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 51 minutes undefined 39 seconds

    Explore Our Other Products for VAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 039
    0.06%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,6B
    2
    RUB 4 332,83
    3.20%
    КапитализацияRUB 522,38B
    ОбъёмRUB 27,83B
    4
    RUB 2,73
    2.85%
    КапитализацияRUB 162,26B
    ОбъёмRUB 7,2B
    5
    RUB 846,03
    2.15%
    КапитализацияRUB 117,7B
    ОбъёмRUB 1,47B
    6
    RUB 198,84
    2.97%
    КапитализацияRUB 107,48B
    ОбъёмRUB 6,97B
    9
    RUB 0,21109
    3.05%
    КапитализацияRUB 31,79B
    ОбъёмRUB 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    2545
    RUB 0,975689
    3.35%
    КапитализацияRUB 312,06M
    ОбъёмRUB 37,39M
    2546
    RUB 0,311782
    1.78%
    КапитализацияRUB 311,78M
    ОбъёмRUB 944 144
    2547
    RUB 2,8
    5.13%
    КапитализацияRUB 311,3M
    ОбъёмRUB 286,82M
    2549
    RUB 0,03246325
    13.29%
    КапитализацияRUB 311,04M
    ОбъёмRUB 1,43M
    2550
    RUB 5,76
    0.20%
    КапитализацияRUB 311M
    ОбъёмRUB 1,69M

    Data provided by Coingecko API