Цена Rage.Fan (RAGE) Текущая стоимость

Rage.Fan logo
RAGERage.Fan
0,000094 -3.71%
Рыночная капитализация
€12 239
3.35%
Объём (сутки)
14 862
1.78%
В обращении
130 671 800 RAGE
Дата эмиссии
-

Data provided by Coingecko API

RAGE Статистика цены

Rage.Fan Цена сегодня

Rage.Fan Цена
€0,00009362

Изменение цены

€-0,0000036030544
3.71%
24ч. мин. / 24ч. макс.
€0,00009229 / €0,00009723

Объем

€14 861,71
1.78%
Объем / Рыночная капитализация
1,2143269
Доминирование
<0.000001%
Рейтинг
#10463

Rage.Fan Предложение

В обращении
130 671 800 RAGE
Общее предложение
400 000 000 RAGE
Максимальное предложение
0 RAGE

Rage.Fan Рыночная капитализация

Рыночная капитализация
€12 238,64
3.35%

Разбавленная рыночная капитализация

€37 464
1.20%

Rage.Fan Цена вчера

Вчерашняя мин. / макс цена
€0,000094796308 / €0,000094808331
Вчерашняя цена открытия / закрытия
€0,000094808331 / €0,000094796308
Вчерашнее изменение цены
1.25%
Вчерашний объем
€14 802,76

Rage.Fan История цены

Мин. / макс цена за 7 дней
€0,00010573959 / €0,0001140185
Мин. / максцена за 30 дней
€0,000090458402 / €0,000097142643
Мин. / макс цена за 90 дней
€0,000090458402 / €0,000098048593
Мин. / макс цена за 52 недели
€0,000090458402 / €0,000098048593
Исторический макс.март 31, 2021 (4 лет назад)
€0,324384
99.97%
Исторический мин.июнь 29, 2025 (2 месяцев назад)
€0,00005225
79.24%

Data provided by Coingecko API

Конвертер RAGE EUR

Rage.Fan
Rage.FanRAGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rage.Fan в реальном времени (RAGE к EUR)

    RAGEEUR от TradingView

    Rage.Fan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rage.Fan (EUR)

    Дата
    01.09.2025
    €0,000096
    €0
    €0,000097
    €0,000093
    31.08.2025
    €0,000094
    €0,000096
    €0,000098
    €0,00009
    30.08.2025
    €0,000092
    €0,000094
    €0,000095
    €0,000092
    29.08.2025
    €0,000094
    €0,000092
    €0,000095
    €0,000092
    28.08.2025
    €0,000092
    €0,000094
    €0,000095
    €0,000092
    27.08.2025
    €0,000094
    €0,000092
    €0,000095
    €0,000092
    26.08.2025
    €0,000092
    €0,000094
    €0,000094
    €0,000092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 55 minutes undefined 55 seconds

    Explore Our Other Products for RAGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 206
    2.16%
    Капитализация€2,2T
    Объём€42,32B
    2
    4 385,9
    0.21%
    Капитализация€529,19B
    Объём€30,36B
    4
    2,81
    2.82%
    Капитализация€167,2B
    Объём€7,04B
    5
    852,17
    0.16%
    Капитализация€118,61B
    Объём€1,53B
    6
    203,3
    2.43%
    Капитализация€109,96B
    Объём€6,89B
    9
    0,21
    1.82%
    Капитализация€32,28B
    Объём€2,4B

    Data provided by Coingecko API

    Больше криптовалют

    10460
    0,00000124
    0%
    Капитализация€12 358
    Объём€656
    10461
    0,00001278
    0.86%
    Капитализация€12 242
    Объём€50
    10462
    0,00001891
    1.18%
    Капитализация€12 241
    Объём€3 845
    10464
    0,00042759
    16.91%
    Капитализация€12 232
    Объём€2
    10465
    0,00001613
    0.22%
    Капитализация€12 224
    Объём€42 955

    Data provided by Coingecko API