Цена Rage.Fan (RAGE) Текущая стоимость

Rage.Fan logo
RAGERage.Fan
GBP 0,000079 -1.87%
Рыночная капитализация
GBP 10 347
1.86%
Объём (сутки)
GBP 11 396
9.15%
В обращении
130 671 800 RAGE
Дата эмиссии
-

Data provided by Coingecko API

RAGE Статистика цены

Rage.Fan Цена сегодня

Rage.Fan Цена
GBP 0,0000792

Изменение цены

GBP -0,000001506634
1.87%
24ч. мин. / 24ч. макс.
GBP 0,000079 / GBP 0,00008075

Объем

GBP 11 396,26
9.15%
Объем / Рыночная капитализация
1,1013561
Доминирование
<0.000001%
Рейтинг
#10644

Rage.Fan Предложение

В обращении
130 671 800 RAGE
Общее предложение
400 000 000 RAGE
Максимальное предложение
0 RAGE

Rage.Fan Рыночная капитализация

Рыночная капитализация
GBP 10 347,48
1.86%

Разбавленная рыночная капитализация

GBP 31 675
1.84%

Rage.Fan Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000080664664 / GBP 0,000080671693
Вчерашняя цена открытия / закрытия
GBP 0,000080671693 / GBP 0,000080664664
Вчерашнее изменение цены
1.82%
Вчерашний объем
GBP 9 121,8707

Rage.Fan История цены

Мин. / макс цена за 7 дней
GBP 0,00010469024 / GBP 0,0030067388
Мин. / максцена за 30 дней
GBP 0,0000778753 / GBP 0,000081529863
Мин. / макс цена за 90 дней
GBP 0,0000778753 / GBP 0,0022351976
Мин. / макс цена за 52 недели
GBP 0,0000778753 / GBP 0,0022351976
Исторический макс.март 31, 2021 (4 лет назад)
GBP 0,276395
99.97%
Исторический мин.июнь 29, 2025 (2 месяцев назад)
GBP 0,0000452
75.17%

Data provided by Coingecko API

Конвертер RAGE GBP

Rage.Fan
Rage.FanRAGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rage.Fan в реальном времени (RAGE к GBP)

    RAGEGBP от TradingView

    Rage.Fan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rage.Fan (GBP)

    Дата
    04.09.2025
    GBP 0,000078
    GBP 0
    GBP 0,000082
    GBP 0,000078
    03.09.2025
    GBP 0,000082
    GBP 0,000078
    GBP 0,002235
    GBP 0,000078
    02.09.2025
    GBP 0,000082
    GBP 0,000082
    GBP 0,000083
    GBP 0,000081
    01.09.2025
    GBP 0,000083
    GBP 0,000082
    GBP 0,000084
    GBP 0,00008
    31.08.2025
    GBP 0,000081
    GBP 0,000083
    GBP 0,000086
    GBP 0,000078
    30.08.2025
    GBP 0,00008
    GBP 0,000081
    GBP 0,000082
    GBP 0,00008
    29.08.2025
    GBP 0,000082
    GBP 0,00008
    GBP 0,000082
    GBP 0,00008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 18 minutes undefined 38 seconds

    Explore Our Other Products for RAGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 766
    0.26%
    КапитализацияGBP 2,21T
    ОбъёмGBP 58,4B
    2
    GBP 4 303,77
    0.31%
    КапитализацияGBP 518,93B
    ОбъёмGBP 39,31B
    3
    GBP 2,83
    0.99%
    КапитализацияGBP 168,52B
    ОбъёмGBP 7,12B
    5
    GBP 849,75
    0.36%
    КапитализацияGBP 118,35B
    ОбъёмGBP 994,17M
    6
    GBP 204,07
    0.33%
    КапитализацияGBP 110,44B
    ОбъёмGBP 8,02B
    9
    GBP 0,218563
    2.81%
    КапитализацияGBP 32,94B
    ОбъёмGBP 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    10641
    GBP 0,00010589
    0%
    КапитализацияGBP 10 352
    ОбъёмGBP 29
    10642
    GBP 0,00001111
    0.49%
    КапитализацияGBP 10 358
    ОбъёмGBP 15
    10643
    GBP 0,00000031
    11.45%
    КапитализацияGBP 10 351
    ОбъёмGBP 55
    10645
    GBP 0,00001038
    0%
    КапитализацияGBP 10 375
    ОбъёмGBP 16
    10646
    GBP 0,00000933
    6.93%
    КапитализацияGBP 10 324
    ОбъёмGBP 28 879

    Data provided by Coingecko API