Rage.Fan (RAGE) Valor actual

Rage.Fan logo
RAGERage.Fan
0,000094+ 1.75%
Capitalización de Mercado
€12.311
1.81%
Volumen (24)
14.675
1.78%
Suministro circulante
130.671.800 RAGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAGE

Precio de hoy de Rage.Fan

Precio de Rage.Fan
€0,00009414

Cambio de precio en

€0,00000162
1.75%
Mínimo/máximo en 24 h
€0,00009252 / €0,00009652

Volumen de trading en

€14.674,96
1.78%
Volumen/capitalización de mercado
1,1920608
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10474

Suministro de Rage.Fan

Suministro circulante
130.671.800 RAGE
Suministro total
400.000.000 RAGE
Suministro máximo
0 RAGE

Capitalización de mercado de Rage.Fan

Capitalización de Mercado
€12.310,58
1.81%

Capitalización de mercado
completamente diluida

€37.684
0.62%

Precio de ayer de Rage.Fan

Mínimo/máximo de ayer
€0,000094796308 / €0,000094808331
Apertura/cierre de ayer
€0,000094808331 / €0,000094796308
Cambio de ayer
0.70%
Volumen de ayer
€14.802,76

Historial de precios de Rage.Fan

Mínimo/máximo en 7 días
€0,00010573959 / €0,0001140185
Mínimo/máximo en 30 días
€0,000090458402 / €0,000097142643
Mínimo/máximo en 90 días
€0,000090458402 / €0,000098048593
Mínimo/máximo en 52 semanas
€0,000090458402 / €0,000098048593
Máximo históricomar 31, 2021 (4 years ago)
€0,324384
99.97%
All Time Lowjun 29, 2025 (2 months ago)
€0,00005225
80.29%

Data provided by Coingecko API

Conversor de RAGE a EUR

Rage.Fan
Rage.FanRAGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rage.Fan a Euro en tiempo real (RAGE a EUR)

    RAGEEUR by TradingView

    Rage.Fan Intercambios

    Instant crypto to crypto exchange coming soon!

    Rage.Fan Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000096
    €0
    €0,000097
    €0,000093
    31/8/2025
    €0,000094
    €0,000096
    €0,000098
    €0,00009
    30/8/2025
    €0,000092
    €0,000094
    €0,000095
    €0,000092
    29/8/2025
    €0,000094
    €0,000092
    €0,000095
    €0,000092
    28/8/2025
    €0,000092
    €0,000094
    €0,000095
    €0,000092
    27/8/2025
    €0,000094
    €0,000092
    €0,000095
    €0,000092
    26/8/2025
    €0,000092
    €0,000094
    €0,000094
    €0,000092

    Data provided by Coingecko API

    Explore Our Other Products for RAGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.171
    1.42%
    Capitalización de Mercado€2,19T
    Volumen€39,38B
    2
    4384,18
    0.57%
    Capitalización de Mercado€529,68B
    Volumen€28,48B
    4
    2,81
    0.57%
    Capitalización de Mercado€167,16B
    Volumen€5,97B
    5
    851,23
    0.37%
    Capitalización de Mercado€118,49B
    Volumen€1,39B
    6
    203,39
    2.00%
    Capitalización de Mercado€110,12B
    Volumen€6,44B
    10
    0,21
    1.71%
    Capitalización de Mercado€32,14B
    Volumen€1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    10471
    0,00001292
    0%
    Capitalización de Mercado€12.255
    Volumen€44
    10472
    0,00000124
    0%
    Capitalización de Mercado€12.358
    Volumen€656
    10473
    0,00004954
    9.43%
    Capitalización de Mercado€12.308
    Volumen€25
    10476
    0,00001228
    20.61%
    Capitalización de Mercado€12.288
    Volumen€6695
    10477
    0,00014044
    1.86%
    Capitalización de Mercado€12.211
    Volumen€1

    Data provided by Coingecko API