Rage.Fan (RAGE) Canlı Fiyat

Rage.Fan logo
RAGERage.Fan
0,000094 -0.24%
Piyasa değeri
€12.271
0.24%
Hacim (24s)
2.916
7.34%
Dolaşımdaki miktar
130.671.800 RAGE
Yayın tarihi
-

Data provided by Coingecko API

RAGE Fiyat İstatistikleri

Fiyat / Rage.Fan Fiyatı Bugün

Rage.Fan Fiyatı
€0,00009391

Fiyat Değişimi

€<0.000001
0.24%
24s Düşük / 24s Yüksek
€0,00009371 / €0,00009431

Alım Satım Hacmi

€2.915,71
7.34%
Hacim / Piyasa Değeri
0,23760168
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10502

Rage.Fan Arzı

Daloşımdaki Arz
130.671.800 RAGE
Toplam Arz
400.000.000 RAGE
Maks Arz
0 RAGE

Rage.Fan piyasa değeri

Piyasa Değeri
€12.271,42
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

€37.564
0.12%

Dünkü Rage.Fan Fiyatı

Dünkü Düşük / Yüksek
€0,000094010649 / €0,000094025693
Dünkü Açılış / Kapanış
€0,000094025693 / €0,000094010649
Dünkü Değişim
0.12%
Dünkü Hacim
€9.186,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00010573959 / €0,0001140185
30g Düşük/30g Yüksek
€0,000093529596 / €0,000096523058
90g Düşük/90g Yüksek
€0,000090458402 / €0,000098048593
52 Hafta Düşük / 52 Hafta Yüksek
€0,000090458402 / €0,000098048593
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
€0,324384
99.97%
Tüm Zamanlar DüşükHaz 29, 2025 (2 ay önce)
€0,00005225
79.72%

Data provided by Coingecko API

RAGE'den EUR'ye Dönüştürücü

Rage.Fan
Rage.FanRAGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rage.Fan Fiyat Tablosu (RAGE'den EUR'ye)

    RAGEEUR TradingView tarafından

    Rage.Fan Borsaları

    Instant crypto to crypto exchange coming soon!

    Rage.Fan Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000095
    €0
    €0,000097
    €0,000094
    01.09.2025
    €0,000096
    €0,000095
    €0,000097
    €0,000093
    31.08.2025
    €0,000094
    €0,000096
    €0,000098
    €0,00009
    30.08.2025
    €0,000092
    €0,000094
    €0,000095
    €0,000092
    29.08.2025
    €0,000094
    €0,000092
    €0,000095
    €0,000092
    28.08.2025
    €0,000092
    €0,000094
    €0,000095
    €0,000092
    27.08.2025
    €0,000094
    €0,000092
    €0,000095
    €0,000092

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 35 dakika ve 18 saniye

    Explore Our Other Products for RAGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.139
    0.58%
    Piyasa değeri€2,21T
    Hacim€47,71B
    2
    4.319,91
    1.74%
    Piyasa değeri€521,44B
    Hacim€31,55B
    3
    2,84
    0.71%
    Piyasa değeri€168,77B
    Hacim€6,94B
    5
    852,93
    0.26%
    Piyasa değeri€118,72B
    Hacim€1,12B
    6
    208,56
    2.43%
    Piyasa değeri€112,85B
    Hacim€9,17B
    9
    0,22
    0.78%
    Piyasa değeri€32,48B
    Hacim€1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10499
    0,00000124
    0%
    Piyasa değeri€12.358
    Hacim€656
    10500
    0,01
    2.43%
    Piyasa değeri€12.308
    Hacim€16
    10501
    0,00001615
    0.41%
    Piyasa değeri€12.285
    Hacim€44.629
    10510
    0,00011939
    4.48%
    Piyasa değeri€12.264
    Hacim€641
    10503
    0,00014044
    0%
    Piyasa değeri€12.211
    Hacim€1

    Data provided by Coingecko API