Rai Reflex Index (RAI) Canlı Fiyat

Rai Reflex Index logo
RAIRai Reflex Index
4,27+ 3.29%
Piyasa değeri
€2,74M
3.14%
Hacim (24s)
13.333
0.14%
Dolaşımdaki miktar
642.477 RAI
Yayın tarihi
-

Data provided by Coingecko API

RAI Fiyat İstatistikleri

Fiyat / Rai Reflex Index Fiyatı Bugün

Rai Reflex Index Fiyatı
€4,27

Fiyat Değişimi

€0,136086
3.29%
24s Düşük / 24s Yüksek
€4,13 / €4,41

Alım Satım Hacmi

€13.332,89
0.14%
Hacim / Piyasa Değeri
0,0048631341
Piyasa hakimiyeti
0,000080069208%
Piyasa sıralaması
#2781

Rai Reflex Index Arzı

Daloşımdaki Arz
642.477,116 RAI
Toplam Arz
642.477,116 RAI
Maks Arz
0 RAI

Rai Reflex Index piyasa değeri

Piyasa Değeri
€2.741.625
3.14%

Tamamen Seyreltilmiş
Piyasa değeri

€2.741.625
1.17%

Dünkü Rai Reflex Index Fiyatı

Dünkü Düşük / Yüksek
€4,3140316 / €4,3213961
Dünkü Açılış / Kapanış
€4,3213961 / €4,3140316
Dünkü Değişim
1.11%
Dünkü Hacim
€23.649,346

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4,4564325 / €5,7883625
30g Düşük/30g Yüksek
€3,9244211 / €4,3433456
90g Düşük/90g Yüksek
€3,9215386 / €4,4695239
52 Hafta Düşük / 52 Hafta Yüksek
€3,8384189 / €4,9511279
Tüm Zamanlar YüksekAğu 24, 2025 (6 gün önce)
€4,96
13.86%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
€2,21
93.46%

Data provided by Coingecko API

RAI'den EUR'ye Dönüştürücü

Rai Reflex Index
Rai Reflex IndexRAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAI Safely with 3Commas

Use a proven backtested strategy for RAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rai Reflex Index Fiyat Tablosu (RAI'den EUR'ye)

    RAIEUR TradingView tarafından

    Rai Reflex Index Borsaları

    Instant crypto to crypto exchange coming soon!

    Rai Reflex Index Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €3,993212
    €0
    €4,343346
    €3,924421
    29.08.2025
    €4,316
    €3,993212
    €4,436479
    €3,921539
    28.08.2025
    €4,244754
    €4,316
    €4,446191
    €4,199986
    27.08.2025
    €4,46511
    €4,244754
    €4,469524
    €4,303576
    26.08.2025
    €3,966365
    €4,46511
    €4,429496
    €3,843914
    25.08.2025
    €4,629334
    €3,966365
    €4,814657
    €3,838419
    24.08.2025
    €4,604059
    €4,629334
    €4,951128
    €4,387161

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 24 dakika ve 22 saniye

    Explore Our Other Products for RAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.896
    0.37%
    Piyasa değeri€2,17T
    Hacim€21,51B
    2
    4.472,08
    2.10%
    Piyasa değeri€539,42B
    Hacim€17,74B
    3
    2,84
    1.21%
    Piyasa değeri€168,91B
    Hacim€3,18B
    5
    860,55
    0.14%
    Piyasa değeri€119,81B
    Hacim€720,3M
    6
    205,04
    1.08%
    Piyasa değeri€110,9B
    Hacim€5,37B
    9
    0,22
    0.96%
    Piyasa değeri€32,92B
    Hacim€968,88M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2778
    0,000146
    144.92%
    Piyasa değeri€2,76M
    Hacim€14.770
    2779
    0,16
    0.44%
    Piyasa değeri€2,75M
    Hacim€59
    2780
    0,85
    0.12%
    Piyasa değeri€2,73M
    Hacim€395.253
    Piyasa değeri€2,74M
    Hacim€29.988
    2783
    0,00067949
    0.37%
    Piyasa değeri€2,73M
    Hacim€42.901

    Data provided by Coingecko API