Rai Reflex Index (RAI) Valor actual

Rai Reflex Index logo
RAIRai Reflex Index
4,26 -2.64%
Capitalización de Mercado
€2,74M
2.63%
Volumen (24)
1104
0.86%
Suministro circulante
642.477 RAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAI

Precio de hoy de Rai Reflex Index

Precio de Rai Reflex Index
€4,26

Cambio de precio en

€-0,11575202
2.64%
Mínimo/máximo en 24 h
€3,95 / €4,55

Volumen de trading en

€1104,35
0.86%
Volumen/capitalización de mercado
0,00040310276
Dominancia en el mercado
0,000081329374%
Rango en el mercado
#2787

Suministro de Rai Reflex Index

Suministro circulante
642.477,116 RAI
Suministro total
642.477,116 RAI
Suministro máximo
0 RAI

Capitalización de mercado de Rai Reflex Index

Capitalización de Mercado
€2.739.624
2.63%

Capitalización de mercado
completamente diluida

€2.739.624
5.83%

Precio de ayer de Rai Reflex Index

Mínimo/máximo de ayer
€4,5273132 / €4,5292671
Apertura/cierre de ayer
€4,5292671 / €4,5273132
Cambio de ayer
5.92%
Volumen de ayer
€7754,007

Historial de precios de Rai Reflex Index

Mínimo/máximo en 7 días
€4,574151 / €5,3076621
Mínimo/máximo en 30 días
€3,9464627 / €4,5292671
Mínimo/máximo en 90 días
€3,9464627 / €4,5985638
Mínimo/máximo en 52 semanas
€3,9215386 / €4,5985638
Máximo históricoago 24, 2025 (10 days ago)
€4,96
13.97%
All Time Lowjun 23, 2025 (2 months ago)
€2,21
93.21%

Data provided by Coingecko API

Conversor de RAI a EUR

Rai Reflex Index
Rai Reflex IndexRAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAI Safely with 3Commas

Use a proven backtested strategy for RAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rai Reflex Index a Euro en tiempo real (RAI a EUR)

    RAIEUR by TradingView

    Rai Reflex Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Rai Reflex Index Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €3,995208
    €0
    €4,529267
    €3,946463
    2/9/2025
    €4,268767
    €3,995208
    €4,514122
    €3,974584
    1/9/2025
    €4,031993
    €4,268767
    €4,359391
    €4,008069
    31/8/2025
    €4,343988
    €4,031993
    €4,598564
    €4,015055
    30/8/2025
    €3,993212
    €4,343988
    €4,343346
    €3,924421
    29/8/2025
    €4,316
    €3,993212
    €4,436479
    €3,921539
    28/8/2025
    €4,244754
    €4,316
    €4,446191
    €4,199986

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 35 minutes and 59 seconds

    Explore Our Other Products for RAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.799
    0.62%
    Capitalización de Mercado€2,23T
    Volumen€34,74B
    2
    4460,2
    3.16%
    Capitalización de Mercado€538,19B
    Volumen€24,65B
    3
    2,84
    0.61%
    Capitalización de Mercado€169,04B
    Volumen€4,03B
    5
    853,93
    0.29%
    Capitalización de Mercado€118,91B
    Volumen€842,15M
    6
    209,77
    0.85%
    Capitalización de Mercado€113,63B
    Volumen€6,29B
    9
    0,22
    2.18%
    Capitalización de Mercado€33,01B
    Volumen€1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    2784
    0,85
    0.33%
    Capitalización de Mercado€2,73M
    Volumen€371.133
    2786
    Capitalización de Mercado€2,75M
    Volumen€120.950
    2788
    0,00068002
    0.24%
    Capitalización de Mercado€2,74M
    Volumen€72.018
    2789
    1,1
    3.18%
    Capitalización de Mercado€2,74M
    Volumen€57.999
    2785
    0,45
    0.16%
    Capitalización de Mercado€2,73M
    Volumen€304.576

    Data provided by Coingecko API