Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
4.09+ 0.23%
Market Cap
€2.77M
0.27%
Volume (24)
917
6.95%
Circulating Supply
677,210 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
€4.09

Price Change

€0.00954694
0.23%
24h Low / 24h High
€4.08 / €4.18

Trading Volume

€916.82
6.95%
Volume / Market Cap
0.00033047812
Market Dominance
0.000081630518%
Market Rank
#2765

Rai Reflex Index Supply

Circulating Supply
677,209.516 RAI
Total Supply
677,209.516 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
€2,774,223
0.27%

Fully Diluted
Market Cap

€2,774,223
1.62%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
€4.1567854 / €4.170931
Yesterday's Open / Close
€4.1567854 / €4.170931
Yesterday's Change
1.77%
Yesterday's Volume
€1,210.2696

Rai Reflex Index Price History

7d Low / 7d High
€4.5485999 / €5.3941357
30d Low / 30d High
€4.0813344 / €4.3305378
90d Low / 90d High
€4.0813344 / €4.6152117
52 Week Low / 52 Week High
€3.9094762 / €4.6152117
All Time HighAug 15, 2025 (3 days ago)
€4.62
11.36%
All Time LowJun 23, 2025 (1 months ago)
€2.21
85.73%

Data provided by Coingecko API

RAI to EUR converter

Rai Reflex Index
Rai Reflex IndexRAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAI Safely with 3Commas

Use a proven backtested strategy for RAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rai Reflex Index Price Chart (RAI to EUR)

    RAIEUR by TradingView

    Rai Reflex Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Rai Reflex Index Historical Price Data (EUR)

    Date
    8/18/2025
    €4.281402
    €0
    €4.281402
    €4.081334
    8/17/2025
    €4.249449
    €4.281402
    €4.354875
    €4.237619
    8/16/2025
    €4.264543
    €4.249449
    €4.28347
    €4.223071
    8/15/2025
    €4.404636
    €4.264543
    €4.615212
    €4.243575
    8/14/2025
    €4.551542
    €4.404636
    €4.55578
    €4.375152
    8/13/2025
    €4.378663
    €4.551542
    €4.558072
    €4.378663
    8/12/2025
    €4.229244
    €4.378663
    €4.498982
    €3.909476

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 3 minutes and 41 seconds

    Explore Our Other Products for RAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,973
    0.28%
    Market Cap€2.29T
    Volume€41.01B
    2
    4,240.61
    0.30%
    Market Cap€512.18B
    Volume€41.41B
    3
    3.02
    1.68%
    Market Cap€179.66B
    Volume€6.69B
    5
    841.7
    1.74%
    Market Cap€117.3B
    Volume€1.57B
    6
    180.06
    0.73%
    Market Cap€97.32B
    Volume€5.69B
    11
    0.22
    2.04%
    Market Cap€32.84B
    Volume€2.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    2762
    0.00327927
    13.94%
    Market Cap€2.78M
    Volume€201,057
    2763
    0.00121599
    4.15%
    Market Cap€2.77M
    Volume€138,150
    2764
    0.03
    5.93%
    Market Cap€2.78M
    Volume€62,652
    2766
    0.02
    0.29%
    Market Cap€2.77M
    Volume€28,994
    2767
    0.00000277
    20.76%
    Market Cap€2.77M
    Volume€352,457

    Data provided by Coingecko API