Цена Raydium (RAY) Текущая стоимость

Raydium logo
RAYRaydium
GBP 2,46 -6.83%
Рыночная капитализация
GBP 659,27M
7.39%
Объём (сутки)
GBP 73 060 274
1.42%
В обращении
268 127 090 RAY
Дата эмиссии
-

Data provided by Coingecko API

RAY Статистика цены

Raydium Цена сегодня

Raydium Цена
GBP 2,46

Изменение цены

GBP -0,18020511
6.83%
24ч. мин. / 24ч. макс.
GBP 2,44 / GBP 2,72

Объем

GBP 73 060 274
1.42%
Объем / Рыночная капитализация
0,11081969
Доминирование
0,022314025%
Рейтинг
#127

Raydium Предложение

В обращении
268 127 089,856 RAY
Общее предложение
555 000 000 RAY
Максимальное предложение
555 000 000 RAY

Raydium Рыночная капитализация

Рыночная капитализация
GBP 659 271 570
7.39%

Разбавленная рыночная капитализация

GBP 1 364 635 400
6.31%

Raydium Цена вчера

Вчерашняя мин. / макс цена
GBP 2,6105658 / GBP 2,6383859
Вчерашняя цена открытия / закрытия
GBP 2,6105658 / GBP 2,6383859
Вчерашнее изменение цены
6.27%
Вчерашний объем
GBP 67 292 304

Raydium История цены

Мин. / макс цена за 7 дней
GBP 3,2295522 / GBP 3,941323
Мин. / максцена за 30 дней
GBP 2,5366084 / GBP 2,7089819
Мин. / макс цена за 90 дней
GBP 2,5192929 / GBP 2,9003494
Мин. / макс цена за 52 недели
GBP 2,3994765 / GBP 2,9185103
Исторический макс.сент. 12, 2021 (3 лет назад)
GBP 12,16
79.82%
Исторический мин.дек. 29, 2022 (2 лет назад)
GBP 0,111403
2103.55%

Data provided by Coingecko API

Конвертер RAY GBP

Raydium
RaydiumRAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAY Safely with 3Commas

Use a proven backtested strategy for RAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Raydium в реальном времени (RAY к GBP)

    RAYGBP от TradingView

    Raydium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Raydium (GBP)

    Дата
    31.08.2025
    GBP 2,554562
    GBP 0
    GBP 2,708982
    GBP 2,549637
    30.08.2025
    GBP 2,61159
    GBP 2,554562
    GBP 2,61159
    GBP 2,519293
    29.08.2025
    GBP 2,814435
    GBP 2,61159
    GBP 2,814435
    GBP 2,591996
    28.08.2025
    GBP 2,661063
    GBP 2,814435
    GBP 2,91851
    GBP 2,661063
    27.08.2025
    GBP 2,5689
    GBP 2,661063
    GBP 2,782055
    GBP 2,524934
    26.08.2025
    GBP 2,417262
    GBP 2,5689
    GBP 2,573059
    GBP 2,417262
    25.08.2025
    GBP 2,670631
    GBP 2,417262
    GBP 2,744649
    GBP 2,399477

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 38 minutes undefined 4 seconds

    Explore Our Other Products for RAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 978
    0.30%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,13B
    2
    GBP 4 362,41
    2.42%
    КапитализацияGBP 526,71B
    ОбъёмGBP 27,13B
    4
    GBP 2,76
    1.74%
    КапитализацияGBP 164,24B
    ОбъёмGBP 7B
    5
    GBP 847,29
    1.82%
    КапитализацияGBP 117,91B
    ОбъёмGBP 1,47B
    6
    GBP 198,49
    2.75%
    КапитализацияGBP 107,33B
    ОбъёмGBP 6,95B
    9
    GBP 0,212612
    2.55%
    КапитализацияGBP 32,07B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    124
    GBP 0,13217
    9.24%
    КапитализацияGBP 675,3M
    ОбъёмGBP 66,01M
    125
    GBP 0,064271
    5.24%
    КапитализацияGBP 672,08M
    ОбъёмGBP 24,98M
    КапитализацияGBP 669,88M
    ОбъёмGBP 70,37M
    128
    GBP 3 211,65
    4.18%
    КапитализацияGBP 649,85M
    ОбъёмGBP 26 956
    129
    GBP 0,00006589
    7.17%
    КапитализацияGBP 636,52M
    ОбъёмGBP 54,37M

    Data provided by Coingecko API