Raydium (RAY) Valor actual

Raydium logo
RAYRaydium
BTC 0,000031 -5.20%
Capitalización de Mercado
BTC 8223
5.38%
Volumen (24)
BTC 905
1.55%
Suministro circulante
268.127.090 RAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAY

Precio de hoy de Raydium

Precio de Raydium
BTC 0,00003069

Cambio de precio en

BTC -0,0000016847682
5.20%
Mínimo/máximo en 24 h
BTC 0,00003053 / BTC 0,00003312

Volumen de trading en

BTC 904,691
1.55%
Volumen/capitalización de mercado
0,11001958
Dominancia en el mercado
0,023265913%
Rango en el mercado
#127

Suministro de Raydium

Suministro circulante
268.127.089,856 RAY
Suministro total
555.000.000 RAY
Suministro máximo
555.000.000 RAY

Capitalización de mercado de Raydium

Capitalización de Mercado
BTC 8223
5.38%

Capitalización de mercado
completamente diluida

BTC 17.021
5.69%

Precio de ayer de Raydium

Mínimo/máximo de ayer
BTC 0,000032368593 / BTC 0,000032669967
Apertura/cierre de ayer
BTC 0,000032368593 / BTC 0,000032669967
Cambio de ayer
5.63%
Volumen de ayer
BTC 834,3621

Historial de precios de Raydium

Mínimo/máximo en 7 días
BTC 3,2295522 / BTC 3,941323
Mínimo/máximo en 30 días
BTC 0,000031525787 / BTC 0,000032973182
Mínimo/máximo en 90 días
BTC 0,000031360986 / BTC 0,000034646864
Mínimo/máximo en 52 semanas
BTC 0,000029312277 / BTC 0,000034876407
Máximo históricosept 12, 2021 (3 years ago)
BTC 0,00036488
91.60%
All Time Lowoct 24, 2023 (1 years ago)
BTC 0,00000532
476.41%

Data provided by Coingecko API

Conversor de RAY a BTC

Raydium
RaydiumRAY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAY Safely with 3Commas

Use a proven backtested strategy for RAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Raydium a Bitcoin en tiempo real (RAY a BTC)

    RAYBTC by TradingView

    Raydium Intercambios

    Instant crypto to crypto exchange coming soon!

    Raydium Histórico de Precios (BTC)

    Fecha
    31/8/2025
    BTC 0,000032
    BTC 0
    BTC 0,000033
    BTC 0,000032
    30/8/2025
    BTC 0,000033
    BTC 0,000032
    BTC 0,000033
    BTC 0,000031
    29/8/2025
    BTC 0,000034
    BTC 0,000033
    BTC 0,000034
    BTC 0,000032
    28/8/2025
    BTC 0,000032
    BTC 0,000034
    BTC 0,000035
    BTC 0,000032
    27/8/2025
    BTC 0,000031
    BTC 0,000032
    BTC 0,000033
    BTC 0,000031
    26/8/2025
    BTC 0,00003
    BTC 0,000031
    BTC 0,000031
    BTC 0,00003
    25/8/2025
    BTC 0,000032
    BTC 0,00003
    BTC 0,000033
    BTC 0,000029

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 48 minutes and 57 seconds

    Explore Our Other Products for RAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 108.811
    0.09%
    Capitalización de MercadoBTC 2,17T
    VolumenBTC 38,07B
    2
    BTC 4354,78
    2.73%
    Capitalización de MercadoBTC 525,81B
    VolumenBTC 27,2B
    4
    BTC 2,74
    2.43%
    Capitalización de MercadoBTC 163,23B
    VolumenBTC 7,12B
    5
    BTC 847,69
    2.05%
    Capitalización de MercadoBTC 117,96B
    VolumenBTC 1,44B
    6
    BTC 198,89
    2.94%
    Capitalización de MercadoBTC 107,48B
    VolumenBTC 6,98B
    9
    BTC 0,212109
    2.62%
    Capitalización de MercadoBTC 31,97B
    VolumenBTC 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    124
    BTC 0,00000164
    7.10%
    Capitalización de MercadoBTC 8437
    VolumenBTC 829
    125
    BTC 0,0000008
    3.05%
    Capitalización de MercadoBTC 8371
    VolumenBTC 312
    Capitalización de MercadoBTC 8329
    VolumenBTC 879
    128
    BTC 0,03991726
    2.47%
    Capitalización de MercadoBTC 8028
    VolumenBTC 0
    129
    BTC 0
    4.66%
    Capitalización de MercadoBTC 7954
    VolumenBTC 688

    Data provided by Coingecko API