Raydium (RAY) Valor real atual

Raydium logo
RAYRaydium
BTC 0,000029 -1.47%
Capitalização de mercado
BTC 7 803
1.45%
Volume (24)
BTC 206
5.05%
Fornecimento em circulação
268 127 090 RAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAY

Raydium Preço hoje

Raydium Preço
BTC 0,0000291

Alteração de preço

BTC <0.000001
1.47%
24h Baixo / 24h Alto
BTC 0,00002893 / BTC 0,00002979

Volume

BTC 205,505
5.05%
Volume / Limite de mercado
0,026336665
Dominio de mercado
0,022120829%
Posição de mercado
#129

Fornecimento de Raydium

Fornecimento em circulação
268 127 089,856 RAY
Fornecimento total
555 000 000 RAY
Fornecimento máximo
555 000 000 RAY

Raydium Capitalização de mercado

Capitalização de mercado
BTC 7 803
1.45%

Totalmente diluído
Limite de mercado

BTC 16 151
1.29%

Raydium Preço Ontem

Baixa / Alta de ontem
BTC 0,000029404632 / BTC 0,000029556536
Abertura / Fecho de Ontem
BTC 0,000029556536 / BTC 0,000029404632
A mudança de ontem
1.29%
Volume de ontem
BTC 560,31163

Histórico do preço do Raydium

7 dias Baixa / 7 dias Alta
BTC 3,2175093 / BTC 3,5984744
30 dias Baixa / 30 dias Alta
BTC 0,00002940319 / BTC 0,000030044385
90 dias Baixa / 90 dias Alta
BTC 0,00002940319 / BTC 0,000031254808
52 Semana Baixa / 52 Semana Alta
BTC 0,00002940319 / BTC 0,000032973182
Máxima de todos os temposGwen. 12, 2021 (3 anos atrás)
BTC 0,00036488
92.01%
Baixa de todos os temposHere 24, 2023 (1 anos atrás)
BTC 0,00000532
448.12%

Data provided by Coingecko API

RAY para BTC

Raydium
RaydiumRAY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAY Safely with 3Commas

Use a proven backtested strategy for RAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Raydium para Bitcoin Gráfico de Preço (RAY para BTC)

    RAYBTC de TradingView

    Raydium Trocas

    Instant crypto to crypto exchange coming soon!

    Raydium Dados Históricos de Preços (BTC)

    Data
    05/09/2025
    BTC 0,000029
    BTC 0
    BTC 0,00003
    BTC 0,000029
    04/09/2025
    BTC 0,000031
    BTC 0,000029
    BTC 0,000031
    BTC 0,00003
    03/09/2025
    BTC 0,000031
    BTC 0,000031
    BTC 0,000031
    BTC 0,000031
    02/09/2025
    BTC 0,00003
    BTC 0,000031
    BTC 0,000031
    BTC 0,00003
    01/09/2025
    BTC 0,000032
    BTC 0,00003
    BTC 0,000032
    BTC 0,00003
    31/08/2025
    BTC 0,000032
    BTC 0,000032
    BTC 0,000033
    BTC 0,000032
    30/08/2025
    BTC 0,000033
    BTC 0,000032
    BTC 0,000033
    BTC 0,000031

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 7 minutoss e 46 segundoss

    Explore Our Other Products for RAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 245
    0.38%
    Capitalização de mercadoBTC 2,2T
    VolumeBTC 19,31B
    2
    BTC 4 274,67
    0.73%
    Capitalização de mercadoBTC 516B
    VolumeBTC 14,61B
    4
    BTC 2,81
    0.25%
    Capitalização de mercadoBTC 167,58B
    VolumeBTC 1,73B
    5
    BTC 862,76
    1.55%
    Capitalização de mercadoBTC 120,1B
    VolumeBTC 956,44M
    6
    BTC 200,3
    1.58%
    Capitalização de mercadoBTC 108,47B
    VolumeBTC 2,97B
    9
    BTC 0,216785
    0.57%
    Capitalização de mercadoBTC 32,67B
    VolumeBTC 1,13B

    Data provided by Coingecko API

    Mais criptomoedas

    126
    BTC 0,0000008
    0.82%
    Capitalização de mercadoBTC 8 327
    VolumeBTC 129
    127
    BTC 0,00000156
    1.46%
    Capitalização de mercadoBTC 8 001
    VolumeBTC 222
    128
    BTC 0
    0.88%
    Capitalização de mercadoBTC 7 873
    VolumeBTC 240
    130
    BTC 1,002762
    0.21%
    Capitalização de mercadoBTC 7 745
    VolumeBTC 0
    131
    BTC 0,00000132
    0.04%
    Capitalização de mercadoBTC 7 734
    VolumeBTC 104

    Data provided by Coingecko API