Raydium (RAY) Valor actual

Raydium logo
RAYRaydium
JPY 519,95 -2.36%
Capitalización de Mercado
JPY 139,25B
2.43%
Volumen (24)
JPY 26.217.371.000
2.89%
Suministro circulante
268.082.940 RAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAY

Precio de hoy de Raydium

Precio de Raydium
JPY 519,95

Cambio de precio en

JPY -12,546895
2.36%
Mínimo/máximo en 24 h
JPY 518,86 / JPY 553,95

Volumen de trading en

JPY 26.217.371.000
2.89%
Volumen/capitalización de mercado
0,1882709
Dominancia en el mercado
0,024056867%
Rango en el mercado
#120

Suministro de Raydium

Suministro circulante
268.082.943,028 RAY
Suministro total
555.000.000 RAY
Suministro máximo
555.000.000 RAY

Capitalización de mercado de Raydium

Capitalización de Mercado
JPY 139.253.440.000
2.43%

Capitalización de mercado
completamente diluida

JPY 288.290.110.000
1.97%

Precio de ayer de Raydium

Mínimo/máximo de ayer
JPY 528,77946 / JPY 530,96231
Apertura/cierre de ayer
JPY 528,77946 / JPY 530,96231
Cambio de ayer
1.87%
Volumen de ayer
JPY 28.273.841.000

Historial de precios de Raydium

Mínimo/máximo en 7 días
JPY 3,1208624 / JPY 3,7472095
Mínimo/máximo en 30 días
JPY 515,13699 / JPY 553,10685
Mínimo/máximo en 90 días
JPY 469,26792 / JPY 553,10685
Mínimo/máximo en 52 semanas
JPY 461,08558 / JPY 553,10685
Máximo históricosept 12, 2021 (3 years ago)
JPY 1849,76
71.92%
All Time Lowdic 29, 2022 (2 years ago)
JPY 17,88
2805.87%

Data provided by Coingecko API

Conversor de RAY a JPY

Raydium
RaydiumRAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAY Safely with 3Commas

Use a proven backtested strategy for RAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Raydium a Japanese yen en tiempo real (RAY a JPY)

    RAYJPY by TradingView

    Raydium Intercambios

    Instant crypto to crypto exchange coming soon!

    Raydium Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 516,095054
    JPY 0
    JPY 553,106852
    JPY 516,095054
    23/8/2025
    JPY 524,648055
    JPY 516,095054
    JPY 543,092295
    JPY 504,174316
    22/8/2025
    JPY 473,936211
    JPY 524,648055
    JPY 525,187212
    JPY 469,267924
    21/8/2025
    JPY 492,304163
    JPY 473,936211
    JPY 494,55342
    JPY 475,618294
    20/8/2025
    JPY 461,085581
    JPY 492,304163
    JPY 496,372363
    JPY 461,085581
    19/8/2025
    JPY 498,622693
    JPY 461,085581
    JPY 502,89288
    JPY 464,090027
    18/8/2025
    JPY 527,103872
    JPY 498,622693
    JPY 527,103872
    JPY 492,369672

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 35 minutes and 16 seconds

    Explore Our Other Products for RAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.353
    2.19%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 43,17B
    2
    JPY 4686,91
    1.82%
    Capitalización de MercadoJPY 564,97B
    VolumenJPY 43,05B
    3
    JPY 2,98
    1.96%
    Capitalización de MercadoJPY 177,39B
    VolumenJPY 6,47B
    5
    JPY 873
    0.24%
    Capitalización de MercadoJPY 121,6B
    VolumenJPY 1,96B
    6
    JPY 203,75
    2.07%
    Capitalización de MercadoJPY 110,04B
    VolumenJPY 12,1B
    9
    JPY 0,226061
    3.32%
    Capitalización de MercadoJPY 34,04B
    VolumenJPY 3,5B

    Data provided by Coingecko API

    Más Criptomonedas

    117
    JPY 0,01495548
    2.51%
    Capitalización de MercadoJPY 144,54B
    VolumenJPY 18,58B
    118
    JPY 27,99
    2.37%
    Capitalización de MercadoJPY 143,58B
    VolumenJPY 11,81B
    119
    JPY 13,56
    0.98%
    Capitalización de MercadoJPY 142,49B
    VolumenJPY 7,66B
    121
    Capitalización de MercadoJPY 139,55B
    VolumenJPY 2,71B
    122
    JPY 494.012
    0.08%
    Capitalización de MercadoJPY 139,17B
    VolumenJPY 6,06B

    Data provided by Coingecko API