Raydium (RAY) Live Price

Raydium logo
RAYRaydium
JPY 407.64 -1.88%
Market Cap
JPY 118.22B
1.92%
Volume (24)
JPY 10,532,018,000
6.17%
Circulating Supply
290,305,640 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
JPY 407.64

Price Change

JPY -7.8146729
1.88%
24h Low / 24h High
JPY 398.88 / JPY 421.78

Trading Volume

JPY 10,532,018,000
6.17%
Volume / Market Cap
0.089087891
Market Dominance
0.027446821%
Market Rank
#102

Raydium Supply

Circulating Supply
290,305,642.068 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
JPY 118,220,540,000
1.92%

Fully Diluted
Market Cap

JPY 226,011,450,000
0.63%

Raydium Price Yesterday

Yesterday's Low / High
JPY 402.11632 / JPY 407.27256
Yesterday's Open / Close
JPY 402.11632 / JPY 407.27256
Yesterday's Change
0.73%
Yesterday's Volume
JPY 11,384,832,000

Raydium Price History

7d Low / 7d High
JPY 2.4191648 / JPY 3.1217637
30d Low / 30d High
JPY 402.11632 / JPY 429.20097
90d Low / 90d High
JPY 395.66068 / JPY 448.38673
52 Week Low / 52 Week High
JPY 345.05757 / JPY 448.38673
All Time HighSep 12, 2021 (3 years ago)
JPY 1,849.76
78.12%
All Time LowDec 29, 2022 (2 years ago)
JPY 17.88
2164.45%

Data provided by Coingecko API

RAY to JPY converter

Raydium
RaydiumRAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to JPY)

RAYJPY by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (JPY)

Date
4/29/2025
JPY 417.320746
JPY 0
JPY 429.200973
JPY 402.116324
4/28/2025
JPY 422.073016
JPY 417.320746
JPY 448.386732
JPY 403.002479
4/27/2025
JPY 419.032103
JPY 422.073016
JPY 445.082661
JPY 411.585172
4/26/2025
JPY 394.239698
JPY 419.032103
JPY 424.239135
JPY 394.239698
4/25/2025
JPY 375.513855
JPY 394.239698
JPY 398.955599
JPY 372.571428
4/24/2025
JPY 372.757592
JPY 375.513855
JPY 380.346401
JPY 345.057573
4/23/2025
JPY 373.050212
JPY 372.757592
JPY 385.841182
JPY 366.639742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,983
0.15%
Market CapJPY 1.89T
VolumeJPY 23.04B
2
JPY 1,809.21
0.97%
Market CapJPY 218.46B
VolumeJPY 11.8B
4
JPY 2.23
2.39%
Market CapJPY 130.36B
VolumeJPY 2.49B
5
JPY 601.33
0.34%
Market CapJPY 87.73B
VolumeJPY 737.91M
6
JPY 147.58
0.42%
Market CapJPY 76.4B
VolumeJPY 2.89B
8
JPY 0.175662
1.36%
Market CapJPY 26.18B
VolumeJPY 876.7M

Data provided by Coingecko API

More Cryptocurrencies

99
JPY 143.01
0.22%
Market CapJPY 125.84B
VolumeJPY 3.56B
100
JPY 293,286
0.72%
Market CapJPY 121.24B
VolumeJPY 355.54M
101
Market CapJPY 120.12B
VolumeJPY 47.15B
103
JPY 2.43
2.76%
Market CapJPY 117.65B
VolumeJPY 5.69B
104
JPY 469,715
0.70%
Market CapJPY 115.88B
VolumeJPY 3.96B

Data provided by Coingecko API