Raydium (RAY) Live Price

Raydium logo
RAYRaydium
JPY 273.73+5.60%
Market Cap
JPY 71.93B
5.60%
Volume (24)
JPY 2,842,060,200
0.75%
Circulating Supply
262,745,810 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
JPY 273.73

Price Change

JPY 14.52
5.60%
24h Low / 24h High
JPY 257.86 / JPY 276.21

Trading Volume

JPY 2,842,060,200
0.75%
Volume / Market Cap
0.039511189
Market Dominance
0.018858561%
Market Rank
#184

Raydium Supply

Circulating Supply
262,745,806.172 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
JPY 71,930,516,000
5.60%

Fully Diluted
Market Cap

JPY 151,939,390,000
4.89%

Raydium Price Yesterday

Yesterday's Low / High
JPY 260.9066 / JPY 261.08586
Yesterday's Open / Close
JPY 261.08586 / JPY 260.9066
Yesterday's Change
4.88%
Yesterday's Volume
JPY 2,693,613,900

Raydium Price History

7d Low / 7d High
JPY 1.4060646 / JPY 1.7729056
30d Low / 30d High
JPY 258.93466 / JPY 267.26348
90d Low / 90d High
JPY 220.51457 / JPY 267.26348
52 Week Low / 52 Week High
JPY 217.3415 / JPY 267.26348
All Time HighSep 12, 2021 (2 years ago)
JPY 1,849.76
85.23%
All Time LowDec 29, 2022 (1 years ago)
JPY 17.88
1428.56%

Data provided by Coingecko API

RAY to JPY converter

Raydium
RaydiumRAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to JPY)

RAYJPY by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (JPY)

Date
4/21/2024
JPY 260.272229
JPY 0
JPY 267.263479
JPY 258.934663
4/20/2024
JPY 242.15712
JPY 260.272229
JPY 262.183195
JPY 236.871692
4/19/2024
JPY 238.629753
JPY 242.15712
JPY 250.854749
JPY 222.191315
4/18/2024
JPY 226.383277
JPY 238.629753
JPY 240.617491
JPY 220.51457
4/17/2024
JPY 230.776888
JPY 226.383277
JPY 238.860097
JPY 223.202637
4/16/2024
JPY 233.616739
JPY 230.776888
JPY 233.616739
JPY 217.341495
4/15/2024
JPY 236.567578
JPY 233.616739
JPY 256.992631
JPY 225.964316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,452
2.61%
Market CapJPY 1.31T
VolumeJPY 27.15B
2
JPY 3,188.59
1.18%
Market CapJPY 383.13B
VolumeJPY 11.64B
4
JPY 596.65
3.41%
Market CapJPY 91.83B
VolumeJPY 1.66B
7
JPY 0.549534
4.65%
Market CapJPY 30.27B
VolumeJPY 1.38B
11
JPY 0.516886
3.72%
Market CapJPY 18.26B
VolumeJPY 404.61M
594
JPY 1.001
0.37%
Market CapJPY 70.58M
VolumeJPY 597,142

Data provided by Coingecko API

More Cryptocurrencies

181
JPY 0.407529
4.96%
Market CapJPY 72.39B
VolumeJPY 2.15B
183
JPY 135.31
4.09%
Market CapJPY 72.23B
VolumeJPY 2.45B
182
JPY 5.23
7.22%
Market CapJPY 72.02B
VolumeJPY 9.07B
186
JPY 1.25
2.15%
Market CapJPY 71.19B
VolumeJPY 821.66M
187
JPY 673.43
4.19%
Market CapJPY 70.82B
VolumeJPY 3.87B

Data provided by Coingecko API