Raydium (RAY) Live Price

Raydium logo
RAYRaydium
JPY 429.38+ 5.25%
Market Cap
JPY 124.65B
5.54%
Volume (24)
JPY 11,429,284,000
1.20%
Circulating Supply
290,305,640 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
JPY 429.38

Price Change

JPY 21.43
5.25%
24h Low / 24h High
JPY 405.39 / JPY 436.59

Trading Volume

JPY 11,429,284,000
1.20%
Volume / Market Cap
0.091688434
Market Dominance
0.028940337%
Market Rank
#101

Raydium Supply

Circulating Supply
290,305,642.068 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
JPY 124,653,500,000
5.54%

Fully Diluted
Market Cap

JPY 238,309,840,000
2.22%

Raydium Price Yesterday

Yesterday's Low / High
JPY 418.59679 / JPY 421.53596
Yesterday's Open / Close
JPY 418.59679 / JPY 421.53596
Yesterday's Change
2.22%
Yesterday's Volume
JPY 11,579,892,000

Raydium Price History

7d Low / 7d High
JPY 2.6065308 / JPY 3.1217637
30d Low / 30d High
JPY 391.03649 / JPY 430.86464
90d Low / 90d High
JPY 376.92905 / JPY 448.38673
52 Week Low / 52 Week High
JPY 372.57143 / JPY 448.38673
All Time HighSep 12, 2021 (3 years ago)
JPY 1,849.76
76.79%
All Time LowDec 29, 2022 (2 years ago)
JPY 17.88
2301.84%

Data provided by Coingecko API

RAY to JPY converter

Raydium
RaydiumRAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to JPY)

RAYJPY by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (JPY)

Date
5/1/2025
JPY 399.216338
JPY 0
JPY 430.864641
JPY 399.216338
4/30/2025
JPY 407.127355
JPY 399.216338
JPY 408.009602
JPY 376.92905
4/29/2025
JPY 417.320746
JPY 407.127355
JPY 429.200973
JPY 402.116324
4/28/2025
JPY 422.073016
JPY 417.320746
JPY 448.386732
JPY 403.002479
4/27/2025
JPY 419.032103
JPY 422.073016
JPY 445.082661
JPY 411.585172
4/26/2025
JPY 394.239698
JPY 419.032103
JPY 424.239135
JPY 394.239698
4/25/2025
JPY 375.513855
JPY 394.239698
JPY 398.955599
JPY 372.571428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,003
2.28%
Market CapJPY 1.93T
VolumeJPY 30.32B
2
JPY 1,848.66
2.19%
Market CapJPY 223.2B
VolumeJPY 13.43B
4
JPY 2.23
0.97%
Market CapJPY 130.41B
VolumeJPY 1.93B
5
JPY 602.94
0.42%
Market CapJPY 87.96B
VolumeJPY 588.31M
6
JPY 150.7
1.17%
Market CapJPY 78.07B
VolumeJPY 3.69B
8
JPY 0.183718
5.21%
Market CapJPY 27.38B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 130.81B
VolumeJPY 5.91B
99
JPY 87,755
1.98%
Market CapJPY 128.09B
VolumeJPY 12.93B
100
JPY 304,964
3.80%
Market CapJPY 125.99B
VolumeJPY 357.3M
102
JPY 2.56
7.25%
Market CapJPY 124.14B
VolumeJPY 6.35B
103
JPY 0.01267568
1.01%
Market CapJPY 122.5B
VolumeJPY 13.63B

Data provided by Coingecko API