Raydium (RAY) Live Price

Raydium logo
RAYRaydium
$0.780981+ 2.18%
Market Cap
$210.02M
2.22%
Volume (24)
$16,938,090
5.27%
Circulating Supply
268,977,950 RAY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAY price Statistics

Raydium Price Today

Raydium Price
$0.780981

Price Change

$0.01666992
2.18%
24h Low / 24h High
$0.76379 / $0.787049

Trading Volume

$16,938,090
5.27%
Volume / Market Cap
0.080648016
Market Dominance
0.0076536389%
Market Rank
#185

Raydium Supply

Circulating Supply
268,977,952.317 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
$210,024,880
2.22%

Fully Diluted
Market Cap

$433,358,230
1.14%

Raydium Price Yesterday

Yesterday's Low / High
$0.77087863 / $0.77316781
Yesterday's Open / Close
$0.77087863 / $0.77316781
Yesterday's Change
1.16%
Yesterday's Volume
$19,231,164

Raydium Price History

7d Low / 7d High
$0.6881744 / $0.79373559
30d Low / 30d High
$0.75985874 / $0.79373559
90d Low / 90d High
$0.6881744 / $0.79373559
52 Week Low / 52 Week High
$0.6881744 / $0.79500311
All Time HighSep 12, 2021 (4 years ago)
$16.83
95.36%
All Time LowDec 29, 2022 (3 years ago)
$0.134391
480.99%

Data provided by Coingecko API

RAY to USD converter

Raydium
RaydiumRAY
USD
USDUSD

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to USD)

RAYUSD by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.78
RAY/USDT
$0.0069
$1,615,393
Recently
Binance
Binance
$0.78
RAY/USDT
$0.001
$1,103,040
Recently
KuCoin
KuCoin
$0.78
RAY/USDT
$0.001
$106,091
Recently
Gate
Gate
$0.78
RAY/USDT
$0.0008
$57,010
Recently
Kraken
Kraken
$0.78
RAY/USD
$0.001
$39,115
Recently

Raydium Historical Price Data (USD)

Date
5/21/2026
$0.782969
$0
$0.785698
$0.759859
5/20/2026
$0.705385
$0.782969
$0.793736
$0.705385
5/19/2026
$0.706464
$0.705385
$0.711187
$0.697331
5/18/2026
$0.695031
$0.706464
$0.705708
$0.688174
5/17/2026
$0.717285
$0.695031
$0.723637
$0.70897
5/16/2026
$0.743066
$0.717285
$0.743969
$0.707687
5/15/2026
$0.792274
$0.743066
$0.795003
$0.73534

Data provided by Coingecko API

RAY Price Live Data

The live price of RAY is $ 0.780981 per (RAY/USD) today with a current market cap of 210.02M USD. 24-hour trading volume is $ 16,938,090 USD. RAY to USD price is updated in real-time. Raydium is +2.18% in the last 24 hours. It has a circulating supply of $ 268,977,950 RAY.

Raydium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 55 minutes and 18 seconds

Explore Our Other Products for RAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,799
0.39%
Market Cap$1.54T
Volume$27.41B
2
$2,117.61
0.51%
Market Cap$255.57B
Volume$11.67B
4
$658.04
1.12%
Market Cap$88.76B
Volume$776.56M
5
$1.35
0.66%
Market Cap$83.53B
Volume$1.7B
7
$86.64
0.53%
Market Cap$50.11B
Volume$2.56B
10
$0.11
1.37%
Market Cap$16.33B
Volume$652.15M

Data provided by Coingecko API

More Cryptocurrencies

182
$0.98
0.09%
Market Cap$217.13M
Volume$321
183
$22.11
2.23%
Market Cap$213.79M
Volume$9.29M
184
$1.36
0.26%
Market Cap$211.03M
Volume$441,946
187
Market Cap$206.7M
Volume$19M
186
Market Cap$206.59M
Volume$6.36M

Data provided by Coingecko API