Raydium (RAY) Live Price

Raydium logo
RAYRaydium
JPY 920.97+ 7.14%
Market Cap
JPY 267.76B
6.98%
Volume (24)
JPY 19,469,778,000
0.58%
Circulating Supply
290,888,620 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
JPY 920.97

Price Change

JPY 61.34
7.14%
24h Low / 24h High
JPY 847.1 / JPY 959.55

Trading Volume

JPY 19,469,778,000
0.58%
Volume / Market Cap
0.072713064
Market Dominance
0.048238051%
Market Rank
#85

Raydium Supply

Circulating Supply
290,888,623.959 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
JPY 267,761,750,000
6.98%

Fully Diluted
Market Cap

JPY 510,875,160,000
7.86%

Raydium Price Yesterday

Yesterday's Low / High
JPY 849.58943 / JPY 857.24807
Yesterday's Open / Close
JPY 849.58943 / JPY 857.24807
Yesterday's Change
7.92%
Yesterday's Volume
JPY 17,100,718,000

Raydium Price History

7d Low / 7d High
JPY 4.2803106 / JPY 5.9940305
30d Low / 30d High
JPY 849.58943 / JPY 900.31702
90d Low / 90d High
JPY 672.87782 / JPY 900.31702
52 Week Low / 52 Week High
JPY 672.87782 / JPY 900.31702
All Time HighSep 12, 2021 (3 years ago)
JPY 1,849.76
50.22%
All Time LowDec 29, 2022 (2 years ago)
JPY 17.88
5051.67%

Data provided by Coingecko API

RAY to JPY converter

Raydium
RaydiumRAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to JPY)

RAYJPY by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (JPY)

Date
1/16/2025
JPY 894.842743
JPY 0
JPY 900.317021
JPY 849.589435
1/15/2025
JPY 837.09587
JPY 894.842743
JPY 895.369073
JPY 804.254791
1/14/2025
JPY 727.243036
JPY 837.09587
JPY 834.893349
JPY 727.243036
1/13/2025
JPY 737.11706
JPY 727.243036
JPY 747.763585
JPY 672.877825
1/12/2025
JPY 719.835719
JPY 737.11706
JPY 750.343084
JPY 689.186595
1/11/2025
JPY 750.002083
JPY 719.835719
JPY 750.002083
JPY 718.826137
1/10/2025
JPY 767.98825
JPY 750.002083
JPY 786.456195
JPY 742.755836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,628
4.52%
Market CapJPY 2.07T
VolumeJPY 61.05B
2
JPY 3,512.96
5.63%
Market CapJPY 423.56B
VolumeJPY 28.39B
3
JPY 3.27
0.18%
Market CapJPY 188.51B
VolumeJPY 14.47B
5
JPY 219.85
3.43%
Market CapJPY 106.98B
VolumeJPY 5.95B
6
JPY 726.64
1.87%
Market CapJPY 106.08B
VolumeJPY 1.01B
7
JPY 0.41655
9.03%
Market CapJPY 61.56B
VolumeJPY 6.6B

Data provided by Coingecko API

More Cryptocurrencies

82
JPY 6.52
6.71%
Market CapJPY 276.87B
VolumeJPY 46.27B
83
JPY 18,951.26
1.52%
Market CapJPY 275.53B
VolumeJPY 6.83B
84
Market CapJPY 274.57B
VolumeJPY 1.36B
86
JPY 4.62
3.30%
Market CapJPY 263.34B
VolumeJPY 9.63B
87
JPY 5.39
9.47%
Market CapJPY 261.09B
VolumeJPY 23.66B

Data provided by Coingecko API