Raydium (RAY) Live Price

Raydium logo
RAYRaydium
JPY 338.97 -1.03%
Market Cap
JPY 97.94B
0.87%
Volume (24)
JPY 8,647,822,700
22.05%
Circulating Supply
288,584,140 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
JPY 338.97

Price Change

JPY -3.5214011
1.03%
24h Low / 24h High
JPY 339.53 / JPY 365.1

Trading Volume

JPY 8,647,822,700
22.05%
Volume / Market Cap
0.088293664
Market Dominance
0.019974945%
Market Rank
#128

Raydium Supply

Circulating Supply
288,584,142.068 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
JPY 97,943,864,000
0.87%

Fully Diluted
Market Cap

JPY 188,363,940,000
1.56%

Raydium Price Yesterday

Yesterday's Low / High
JPY 343.753 / JPY 345.80665
Yesterday's Open / Close
JPY 345.80665 / JPY 343.753
Yesterday's Change
1.69%
Yesterday's Volume
JPY 7,703,101,800

Raydium Price History

7d Low / 7d High
JPY 2.3275661 / JPY 3.2921615
30d Low / 30d High
JPY 332.28392 / JPY 368.16294
90d Low / 90d High
JPY 332.28392 / JPY 401.59644
52 Week Low / 52 Week High
JPY 332.28392 / JPY 476.49917
All Time HighSep 12, 2021 (3 years ago)
JPY 1,849.76
81.63%
All Time LowDec 29, 2022 (2 years ago)
JPY 17.88
1800.54%

Data provided by Coingecko API

RAY to JPY converter

Raydium
RaydiumRAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to JPY)

RAYJPY by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (JPY)

Date
6/2/2025
JPY 365.811773
JPY 0
JPY 365.811773
JPY 332.283924
6/1/2025
JPY 358.977807
JPY 365.811773
JPY 369.826961
JPY 355.256006
5/31/2025
JPY 353.521322
JPY 358.977807
JPY 365.515683
JPY 344.812862
5/30/2025
JPY 410.517749
JPY 353.521322
JPY 410.517749
JPY 356.807103
5/29/2025
JPY 449.351626
JPY 410.517749
JPY 460.214881
JPY 405.675358
5/28/2025
JPY 462.277857
JPY 449.351626
JPY 463.388973
JPY 441.553257
5/27/2025
JPY 460.800946
JPY 462.277857
JPY 476.499168
JPY 451.216819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,579
0.77%
Market CapJPY 2.1T
VolumeJPY 27.12B
2
JPY 2,604.37
2.00%
Market CapJPY 314.42B
VolumeJPY 17.08B
4
JPY 2.25
3.12%
Market CapJPY 132.22B
VolumeJPY 2.18B
5
JPY 660.39
0.29%
Market CapJPY 96.34B
VolumeJPY 736.86M
6
JPY 155.99
0.74%
Market CapJPY 81.55B
VolumeJPY 4.01B
8
JPY 0.19354
0.22%
Market CapJPY 28.94B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

125
JPY 40.49
1.49%
Market CapJPY 99.13B
VolumeJPY 7.42B
126
JPY 0.0001001
2.28%
Market CapJPY 98.83B
VolumeJPY 2.32B
127
JPY 606.18
1.53%
Market CapJPY 98.44B
VolumeJPY 13.22B
129
JPY 4,898.66
2.07%
Market CapJPY 97.42B
VolumeJPY 3.54B
130
JPY 16.57
4.42%
Market CapJPY 97.09B
VolumeJPY 3.33B

Data provided by Coingecko API