Raydium (RAY) Live Price

Raydium logo
RAYRaydium
JPY 499.68+ 6.17%
Market Cap
JPY 133.97B
6.20%
Volume (24)
JPY 15,844,299,000
12.92%
Circulating Supply
268,127,090 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
JPY 499.68

Price Change

JPY 29.02
6.17%
24h Low / 24h High
JPY 468.76 / JPY 503.69

Trading Volume

JPY 15,844,299,000
12.92%
Volume / Market Cap
0.11826687
Market Dominance
0.022129882%
Market Rank
#136

Raydium Supply

Circulating Supply
268,127,089.856 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
JPY 133,970,730,000
6.20%

Fully Diluted
Market Cap

JPY 277,307,880,000
0.75%

Raydium Price Yesterday

Yesterday's Low / High
JPY 488.77442 / JPY 503.06388
Yesterday's Open / Close
JPY 503.06388 / JPY 488.77442
Yesterday's Change
0.76%
Yesterday's Volume
JPY 12,963,156,000

Raydium Price History

7d Low / 7d High
JPY 3.1930986 / JPY 3.6900369
30d Low / 30d High
JPY 467.59449 / JPY 503.06388
90d Low / 90d High
JPY 467.59449 / JPY 528.58546
52 Week Low / 52 Week High
JPY 467.59449 / JPY 545.07406
All Time HighSep 12, 2021 (4 years ago)
JPY 1,849.76
73.05%
All Time LowDec 29, 2022 (2 years ago)
JPY 17.88
2688.46%

Data provided by Coingecko API

RAY to JPY converter

Raydium
RaydiumRAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to JPY)

RAYJPY by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (JPY)

Date
9/17/2025
JPY 470.991737
JPY 0
JPY 503.063877
JPY 467.594487
9/16/2025
JPY 482.333783
JPY 470.991737
JPY 482.333783
JPY 468.737768
9/15/2025
JPY 503.643845
JPY 482.333783
JPY 509.019996
JPY 474.603763
9/14/2025
JPY 529.10789
JPY 503.643845
JPY 542.47904
JPY 500.774333
9/13/2025
JPY 544.974862
JPY 529.10789
JPY 545.074059
JPY 517.266496
9/12/2025
JPY 522.95443
JPY 544.974862
JPY 544.008133
JPY 522.95443
9/11/2025
JPY 512.300983
JPY 522.95443
JPY 523.108771
JPY 508.556025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 56 minutes and 55 seconds

Explore Our Other Products for RAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,620
1.64%
Market CapJPY 2.34T
VolumeJPY 58.56B
2
JPY 4,624.55
2.94%
Market CapJPY 558.22B
VolumeJPY 45.98B
3
JPY 3.12
3.16%
Market CapJPY 186.4B
VolumeJPY 8.37B
5
JPY 995.11
4.67%
Market CapJPY 138.5B
VolumeJPY 3.27B
6
JPY 250.01
6.70%
Market CapJPY 135.65B
VolumeJPY 12.3B
8
JPY 0.285053
6.76%
Market CapJPY 43.09B
VolumeJPY 6.13B

Data provided by Coingecko API

More Cryptocurrencies

133
JPY 23.71
3.95%
Market CapJPY 139.03B
VolumeJPY 4.26B
134
JPY 17,825,079
4.16%
Market CapJPY 137.67B
VolumeJPY 754
135
JPY 203.36
12.25%
Market CapJPY 135.24B
VolumeJPY 14.57B
137
JPY 786.49
8.34%
Market CapJPY 133.25B
VolumeJPY 17.33B
Market CapJPY 132.87B
VolumeJPY 1,524

Data provided by Coingecko API