Raydium (RAY) Live Price

Raydium logo
RAYRaydium
JPY 253.34+ 7.18%
Market Cap
JPY 66.98B
5.23%
Volume (24)
JPY 14,619,840,000
8.78%
Circulating Supply
268,254,630 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
JPY 253.34

Price Change

JPY 16.96
7.18%
24h Low / 24h High
JPY 233.59 / JPY 254.19

Trading Volume

JPY 14,619,840,000
8.78%
Volume / Market Cap
0.21826061
Market Dominance
0.011215977%
Market Rank
#194

Raydium Supply

Circulating Supply
268,254,628.066 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
JPY 66,983,412,000
5.23%

Fully Diluted
Market Cap

JPY 138,583,980,000
1.29%

Raydium Price Yesterday

Yesterday's Low / High
JPY 240.45665 / JPY 252.56784
Yesterday's Open / Close
JPY 252.56784 / JPY 240.45665
Yesterday's Change
2.77%
Yesterday's Volume
JPY 14,909,292,000

Raydium Price History

7d Low / 7d High
JPY 1.2580137 / JPY 1.6392494
30d Low / 30d High
JPY 226.31406 / JPY 252.56784
90d Low / 90d High
JPY 192.75532 / JPY 252.56784
52 Week Low / 52 Week High
JPY 192.75532 / JPY 252.56784
All Time HighSep 12, 2021 (4 years ago)
JPY 1,849.76
86.45%
All Time LowDec 29, 2022 (2 years ago)
JPY 17.88
1302.05%

Data provided by Coingecko API

RAY to JPY converter

Raydium
RaydiumRAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to JPY)

RAYJPY by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (JPY)

Date
11/10/2025
JPY 230.665469
JPY 0
JPY 252.567836
JPY 230.665469
11/9/2025
JPY 216.321603
JPY 230.665469
JPY 238.166783
JPY 208.458139
11/8/2025
JPY 220.111263
JPY 216.321603
JPY 224.864505
JPY 210.385407
11/7/2025
JPY 196.898112
JPY 220.111263
JPY 226.797657
JPY 192.755323
11/6/2025
JPY 213.155909
JPY 196.898112
JPY 213.155909
JPY 197.107526
11/5/2025
JPY 204.671518
JPY 213.155909
JPY 215.989778
JPY 198.130724
11/4/2025
JPY 218.344789
JPY 204.671518
JPY 221.583006
JPY 193.868231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

22 hours, 40 minutes and 23 seconds

Explore Our Other Products for RAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,449
0.23%
Market CapJPY 2.12T
VolumeJPY 64.94B
2
JPY 3,607.27
0.84%
Market CapJPY 432.38B
VolumeJPY 30.17B
4
JPY 2.54
5.66%
Market CapJPY 152.56B
VolumeJPY 5.81B
5
JPY 997.94
1.24%
Market CapJPY 136.88B
VolumeJPY 1.84B
6
JPY 168.27
0.70%
Market CapJPY 92.72B
VolumeJPY 5.3B
10
JPY 0.182455
0.23%
Market CapJPY 27.46B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

191
JPY 378.1
0.22%
Market CapJPY 70.34B
VolumeJPY 1.38B
192
JPY 36.83
1.54%
Market CapJPY 70.04B
VolumeJPY 4.75B
193
JPY 154.33
0.42%
Market CapJPY 67.58B
VolumeJPY 1.98B
195
JPY 6,197.17
0.43%
Market CapJPY 66.57B
VolumeJPY 1.99B
196
JPY 3.47
0.45%
Market CapJPY 66.49B
VolumeJPY 3.11B

Data provided by Coingecko API