RefundYourSOL (RYS) Valor actual

RefundYourSOL logo
RYSRefundYourSOL
JPY 0,207695+ 35.21%
Capitalización de Mercado
JPY 201,83M
35.76%
Volumen (24)
JPY 79.607.903
1.99%
Suministro circulante
971.396.280 RYS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RYS

Precio de hoy de RefundYourSOL

Precio de RefundYourSOL
JPY 0,207695

Cambio de precio en

JPY 0,054085
35.21%
Mínimo/máximo en 24 h
JPY 0,15361 / JPY 0,217884

Volumen de trading en

JPY 79.607.903
1.99%
Volumen/capitalización de mercado
0,394431
Dominancia en el mercado
0,000033325483%
Rango en el mercado
#3737

Suministro de RefundYourSOL

Suministro circulante
971.396.284,034 RYS
Suministro total
971.396.284,034 RYS
Suministro máximo
1.000.000.000 RYS

Capitalización de mercado de RefundYourSOL

Capitalización de Mercado
JPY 201.829.730
35.76%

Capitalización de mercado
completamente diluida

JPY 201.829.730
17.64%

Precio de ayer de RefundYourSOL

Mínimo/máximo de ayer
JPY 0,1756216 / JPY 0,17760212
Apertura/cierre de ayer
JPY 0,17760212 / JPY 0,1756216
Cambio de ayer
17.60%
Volumen de ayer
JPY 37.523.276

Historial de precios de RefundYourSOL

Mínimo/máximo en 7 días
JPY 0,00080541332 / JPY 0,0013428302
Mínimo/máximo en 30 días
JPY 0,14129475 / JPY 0,17760212
Mínimo/máximo en 90 días
JPY 0,11955174 / JPY 0,17760212
Mínimo/máximo en 52 semanas
JPY 0,11916483 / JPY 0,17760212
Máximo históricojul 5, 2025 (1 months ago)
JPY 0,320176
35.01%
All Time Lowjun 29, 2025 (1 months ago)
JPY 0,0098072
2021.89%

Data provided by Coingecko API

Conversor de RYS a JPY

RefundYourSOL
RefundYourSOLRYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RYS Safely with 3Commas

Use a proven backtested strategy for RYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RefundYourSOL a Japanese yen en tiempo real (RYS a JPY)

    RYSJPY by TradingView

    RefundYourSOL Intercambios

    Instant crypto to crypto exchange coming soon!

    RefundYourSOL Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 0,152283
    JPY 0
    JPY 0,177602
    JPY 0,142406
    14/8/2025
    JPY 0,135443
    JPY 0,152283
    JPY 0,151605
    JPY 0,129239
    13/8/2025
    JPY 0,140119
    JPY 0,135443
    JPY 0,157338
    JPY 0,138233
    12/8/2025
    JPY 0,120379
    JPY 0,140119
    JPY 0,146265
    JPY 0,119506
    11/8/2025
    JPY 0,134687
    JPY 0,120379
    JPY 0,135154
    JPY 0,119165
    10/8/2025
    JPY 0,137833
    JPY 0,134687
    JPY 0,146104
    JPY 0,133516
    9/8/2025
    JPY 0,158487
    JPY 0,137833
    JPY 0,162638
    JPY 0,137856

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 35 minutes and 3 seconds

    Explore Our Other Products for RYS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.746
    0.45%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 28,76B
    2
    JPY 4398,49
    0.18%
    Capitalización de MercadoJPY 531,24B
    VolumenJPY 29,97B
    3
    JPY 3,1
    2.22%
    Capitalización de MercadoJPY 184,41B
    VolumenJPY 5,16B
    5
    JPY 832,43
    1.71%
    Capitalización de MercadoJPY 115,96B
    VolumenJPY 1,39B
    6
    JPY 187,55
    1.48%
    Capitalización de MercadoJPY 101,34B
    VolumenJPY 5,75B
    9
    JPY 0,228794
    3.07%
    Capitalización de MercadoJPY 34,46B
    VolumenJPY 3,21B

    Data provided by Coingecko API

    Más Criptomonedas

    3734
    JPY 0,323189
    0.45%
    Capitalización de MercadoJPY 202,36M
    VolumenJPY 58.813
    3731
    JPY 0,202152
    0.37%
    Capitalización de MercadoJPY 202,15M
    VolumenJPY 55.040
    Capitalización de MercadoJPY 201,93M
    VolumenJPY 13,59M
    3738
    JPY 0,203088
    1.14%
    Capitalización de MercadoJPY 201,09M
    VolumenJPY 13,28M
    3735
    JPY 0,02021735
    19.87%
    Capitalización de MercadoJPY 201,06M
    VolumenJPY 17,35M

    Data provided by Coingecko API