REGENT (REGENT) Canlı Fiyat

REGENT logo
REGENTREGENT
GBP 0,000262 -12.11%
Piyasa değeri
GBP 256.907
12.61%
Hacim (24s)
GBP 5.542
0.12%
Dolaşımdaki miktar
979.915.630 REGENT
Yayın tarihi
-

Data provided by Coingecko API

REGENT Fiyat İstatistikleri

Fiyat / REGENT Fiyatı Bugün

REGENT Fiyatı
GBP 0,00026209

Fiyat Değişimi

GBP -0,000036114801
12.11%
24s Düşük / 24s Yüksek
GBP 0,00026013 / GBP 0,00030114

Alım Satım Hacmi

GBP 5.542,41
0.12%
Hacim / Piyasa Değeri
0,021573604
Piyasa hakimiyeti
0,0000086953987%
Piyasa sıralaması
#5525

REGENT Arzı

Daloşımdaki Arz
979.915.630,969 REGENT
Toplam Arz
979.915.630,969 REGENT
Maks Arz
1.000.000.000 REGENT

REGENT piyasa değeri

Piyasa Değeri
GBP 256.907
12.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 256.907
12.33%

Dünkü REGENT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00029856544 / GBP 0,00029949964
Dünkü Açılış / Kapanış
GBP 0,00029949964 / GBP 0,00029856544
Dünkü Değişim
12.35%
Dünkü Hacim
GBP 2.581,5057

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00035204122 / GBP 0,00047518028
30g Düşük/30g Yüksek
GBP 0,00029788911 / GBP 0,00031982395
90g Düşük/90g Yüksek
GBP 0,00029494546 / GBP 0,00034172908
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00026108996 / GBP 0,00035205204
Tüm Zamanlar YüksekOca 24, 2025 (7 ay önce)
GBP 0,03777606
99.31%
Tüm Zamanlar DüşükAğu 11, 2025 (21 gün önce)
GBP 0,00008487
206.50%

Data provided by Coingecko API

REGENT'den GBP'ye Dönüştürücü

REGENT
REGENTREGENT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGENT Safely with 3Commas

Use a proven backtested strategy for REGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı REGENT Fiyat Tablosu (REGENT'den GBP'ye)

    REGENTGBP TradingView tarafından

    REGENT Borsaları

    Instant crypto to crypto exchange coming soon!

    REGENT Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000309
    GBP 0
    GBP 0,00032
    GBP 0,000298
    30.08.2025
    GBP 0,0003
    GBP 0,000309
    GBP 0,000313
    GBP 0,000296
    29.08.2025
    GBP 0,000322
    GBP 0,0003
    GBP 0,000322
    GBP 0,000295
    28.08.2025
    GBP 0,000309
    GBP 0,000322
    GBP 0,000342
    GBP 0,000309
    27.08.2025
    GBP 0,000283
    GBP 0,000309
    GBP 0,000352
    GBP 0,00028
    26.08.2025
    GBP 0,000263
    GBP 0,000283
    GBP 0,000284
    GBP 0,000261
    25.08.2025
    GBP 0,000276
    GBP 0,000263
    GBP 0,000289
    GBP 0,000263

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 53 dakika ve 33 saniye

    Explore Our Other Products for REGENT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.694
    1.13%
    Piyasa değeriGBP 2,15T
    HacimGBP 41,64B
    2
    GBP 4.263,12
    4.31%
    Piyasa değeriGBP 514,27B
    HacimGBP 31,33B
    4
    GBP 2,72
    3.00%
    Piyasa değeriGBP 162,14B
    HacimGBP 8,15B
    5
    GBP 842,21
    2.84%
    Piyasa değeriGBP 117,35B
    HacimGBP 1,64B
    6
    GBP 194,76
    4.95%
    Piyasa değeriGBP 105,41B
    HacimGBP 7,56B
    10
    GBP 0,206282
    5.20%
    Piyasa değeriGBP 31,1B
    HacimGBP 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5523
    GBP 0,00025842
    6.49%
    Piyasa değeriGBP 257.911
    HacimGBP 45
    5522
    GBP 0,00025757
    18.98%
    Piyasa değeriGBP 257.570
    HacimGBP 2.780
    5524
    GBP 0,00025634
    7.77%
    Piyasa değeriGBP 257.064
    HacimGBP 5.113
    5526
    GBP 0,00026346
    11.65%
    Piyasa değeriGBP 256.907
    HacimGBP 5.571
    5527
    GBP 0,00282544
    3.84%
    Piyasa değeriGBP 256.845
    HacimGBP 774

    Data provided by Coingecko API