Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
GBP 0.068214 -1.11%
Market Cap
GBP 196,758
0.94%
Volume (24)
GBP 1,742,437
0.78%
Circulating Supply
2,873,847 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
GBP 0.068214

Price Change

GBP -0.0007676627
1.11%
24h Low / 24h High
GBP 0.063908 / GBP 0.069827

Trading Volume

GBP 1,742,437
0.78%
Volume / Market Cap
8.8557365
Market Dominance
0.0000068345758%
Market Rank
#5509

Regent Coin Supply

Circulating Supply
2,873,846.824 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
GBP 196,758
0.94%

Fully Diluted
Market Cap

GBP 198,548
6.39%

Regent Coin Price Yesterday

Yesterday's Low / High
GBP 0.064204422 / GBP 0.064506844
Yesterday's Open / Close
GBP 0.064506844 / GBP 0.064204422
Yesterday's Change
6.00%
Yesterday's Volume
GBP 1,632,195.4

Regent Coin Price History

7d Low / 7d High
GBP 0.0637677 / GBP 0.089604737
30d Low / 30d High
GBP 0.064204422 / GBP 0.070002077
90d Low / 90d High
GBP 0.051705338 / GBP 0.070602557
52 Week Low / 52 Week High
GBP 0.051705338 / GBP 0.073636635
All Time HighNov 11, 2023 (1 years ago)
GBP 0.985853
93.04%
All Time LowJan 21, 2025 (2 days ago)
GBP 0.04885559
40.50%

Data provided by Coingecko API

REGENT to GBP converter

Regent Coin
Regent CoinREGENT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to GBP)

REGENTGBP by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (GBP)

Date
1/23/2025
GBP 0.069862
GBP 0
GBP 0.069862
GBP 0.064204
1/22/2025
GBP 0.070217
GBP 0.069862
GBP 0.070217
GBP 0.060064
1/21/2025
GBP 0.06626
GBP 0.070217
GBP 0.069734
GBP 0.051705
1/20/2025
GBP 0.068543
GBP 0.06626
GBP 0.070603
GBP 0.065842
1/19/2025
GBP 0.073538
GBP 0.068543
GBP 0.073637
GBP 0.067134
1/18/2025
GBP 0.069879
GBP 0.073538
GBP 0.073378
GBP 0.066792
1/17/2025
GBP 0.070647
GBP 0.069879
GBP 0.071831
GBP 0.068965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,912
2.75%
Market CapGBP 2.08T
VolumeGBP 106.2B
2
GBP 3,368.31
5.01%
Market CapGBP 405.79B
VolumeGBP 33.27B
3
GBP 3.16
1.09%
Market CapGBP 181.78B
VolumeGBP 8.13B
5
GBP 259.62
4.38%
Market CapGBP 126.3B
VolumeGBP 10.72B
6
GBP 687.26
0.18%
Market CapGBP 100.3B
VolumeGBP 1.21B
7
GBP 0.355849
1.42%
Market CapGBP 52.52B
VolumeGBP 2.94B

Data provided by Coingecko API

More Cryptocurrencies

5507
GBP 0.00024482
27.45%
Market CapGBP 197,073
VolumeGBP 166,690
5508
GBP 0.00026161
0.21%
Market CapGBP 196,985
VolumeGBP 56
5483
GBP 0.161752
11.53%
Market CapGBP 196,765
VolumeGBP 23,257
5512
GBP 0.00000047
4.37%
Market CapGBP 196,681
VolumeGBP 260
5511
GBP 0.00232256
0.27%
Market CapGBP 196,625
VolumeGBP 0

Data provided by Coingecko API