Rentible (RNB) Canlı Fiyat

Rentible logo
RNBRentible
JPY 3,77 -2.12%
Piyasa değeri
JPY 37,67M
2.06%
Hacim (24s)
JPY 85.363
96.95%
Dolaşımdaki miktar
10.000.000 RNB
Yayın tarihi
-

Data provided by Coingecko API

RNB Fiyat İstatistikleri

Fiyat / Rentible Fiyatı Bugün

Rentible Fiyatı
JPY 3,77

Fiyat Değişimi

JPY -0,081439834
2.12%
24s Düşük / 24s Yüksek
JPY 3,73 / JPY 3,9

Alım Satım Hacmi

JPY 85.363
96.95%
Hacim / Piyasa Değeri
0,002266244
Piyasa hakimiyeti
0,0000065803764%
Piyasa sıralaması
#6070

Rentible Arzı

Daloşımdaki Arz
10.000.000 RNB
Toplam Arz
10.000.000 RNB
Maks Arz
10.000.000 RNB

Rentible piyasa değeri

Piyasa Değeri
JPY 37.667.171
2.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 37.667.171
1.90%

Dünkü Rentible Fiyatı

Dünkü Düşük / Yüksek
JPY 3,8350894 / JPY 3,8445685
Dünkü Açılış / Kapanış
JPY 3,8445685 / JPY 3,8350894
Dünkü Değişim
1.82%
Dünkü Hacim
JPY 2.895,7324

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,024886449 / JPY 0,033892983
30g Düşük/30g Yüksek
JPY 3,6600323 / JPY 3,9679853
90g Düşük/90g Yüksek
JPY 3,6600323 / JPY 4,9694909
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,6600323 / JPY 4,9694909
Tüm Zamanlar YüksekMay 4, 2021 (4 yıl önce)
JPY 587,59
99.36%
Tüm Zamanlar DüşükAra 18, 2023 (1 yıl önce)
JPY 0,00779453
48190.77%

Data provided by Coingecko API

RNB'den JPY'ye Dönüştürücü

Rentible
RentibleRNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RNB Safely with 3Commas

Use a proven backtested strategy for RNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rentible Fiyat Tablosu (RNB'den JPY'ye)

    RNBJPY TradingView tarafından

    Rentible Borsaları

    Instant crypto to crypto exchange coming soon!

    Rentible Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 3,817052
    JPY 0
    JPY 3,848157
    JPY 3,660032
    25.08.2025
    JPY 3,967985
    JPY 3,817052
    JPY 4,014079
    JPY 3,707072
    24.08.2025
    JPY 4,183545
    JPY 3,967985
    JPY 4,298554
    JPY 4,134257
    23.08.2025
    JPY 4,202406
    JPY 4,183545
    JPY 4,697319
    JPY 4,202406
    20.08.2025
    JPY 4,555097
    JPY 0
    JPY 4,730695
    JPY 4,555097

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 57 dakika ve 49 saniye

    Explore Our Other Products for RNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.340
    0.94%
    Piyasa değeriJPY 2,24T
    HacimJPY 38,12B
    2
    JPY 4.588,98
    0.09%
    Piyasa değeriJPY 553,82B
    HacimJPY 34,99B
    3
    JPY 3,01
    0.77%
    Piyasa değeriJPY 178,91B
    HacimJPY 6,43B
    5
    JPY 863,64
    0.14%
    Piyasa değeriJPY 120,3B
    HacimJPY 1,25B
    6
    JPY 207,91
    5.81%
    Piyasa değeriJPY 112,37B
    HacimJPY 12,3B
    9
    JPY 0,222401
    1.90%
    Piyasa değeriJPY 33,52B
    HacimJPY 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 37,74M
    HacimJPY 1,28M
    6068
    JPY 147,53
    0%
    Piyasa değeriJPY 37,64M
    HacimJPY 7.377
    6069
    JPY 9,26
    0.06%
    Piyasa değeriJPY 37,67M
    HacimJPY 18.215
    6075
    JPY 1,96
    4.35%
    Piyasa değeriJPY 37,63M
    HacimJPY 951.130
    6060
    JPY 0,03772092
    18.90%
    Piyasa değeriJPY 37,62M
    HacimJPY 15,83M

    Data provided by Coingecko API