Rentible (RNB) Live Price

Rentible logo
RNBRentible
JPY 15.92 -7.99%
Market Cap
JPY 159.22M
7.99%
Volume (24)
JPY 1,432,329
17.69%
Circulating Supply
10,000,000 RNB
Issue Date
-

Data provided by Coingecko API

RNB price Statistics

Rentible Price Today

Rentible Price
JPY 15.92

Price Change

JPY -1.3830046
7.99%
24h Low / 24h High
JPY 15.19 / JPY 17.8

Trading Volume

JPY 1,432,329
17.69%
Volume / Market Cap
0.0089959154
Market Dominance
0.000028683929%
Market Rank
#3957

Rentible Supply

Circulating Supply
10,000,000 RNB
Total Supply
10,000,000 RNB
Max Supply
10,000,000 RNB

Rentible Market Cap

Market Cap
JPY 159,219,930
7.99%

Fully Diluted
Market Cap

JPY 159,219,930
1.79%

Rentible Price Yesterday

Yesterday's Low / High
JPY 15.625573 / JPY 15.659673
Yesterday's Open / Close
JPY 15.659673 / JPY 15.625573
Yesterday's Change
1.77%
Yesterday's Volume
JPY 1,353,414.2

Rentible Price History

7d Low / 7d High
JPY 0.075873721 / JPY 0.13209669
30d Low / 30d High
JPY 15.277407 / JPY 17.81104
90d Low / 90d High
JPY 15.277407 / JPY 20.644608
52 Week Low / 52 Week High
JPY 11.980707 / JPY 20.644608
All Time HighMay 4, 2021 (3 years ago)
JPY 587.59
97.29%
All Time LowDec 18, 2023 (1 years ago)
JPY 0.00779453
204107.00%

Data provided by Coingecko API

RNB to JPY converter

Rentible
RentibleRNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rentible Price Chart (RNB to JPY)

RNBJPY by TradingView

Rentible Exchanges

Instant crypto to crypto exchange coming soon!

Rentible Historical Price Data (JPY)

Date
1/21/2025
JPY 17.570845
JPY 0
JPY 17.730916
JPY 15.277407
1/20/2025
JPY 15.74311
JPY 17.570845
JPY 17.81104
JPY 15.338044
1/19/2025
JPY 19.161944
JPY 15.74311
JPY 19.253237
JPY 15.976695
1/18/2025
JPY 20.19729
JPY 19.161944
JPY 20.644608
JPY 18.495355
1/17/2025
JPY 14.096935
JPY 20.19729
JPY 20.209912
JPY 14.096935
1/16/2025
JPY 14.740945
JPY 14.096935
JPY 14.740945
JPY 13.970564
1/15/2025
JPY 12.056252
JPY 14.740945
JPY 14.961258
JPY 11.980707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,750
3.17%
Market CapJPY 2.09T
VolumeJPY 85.89B
2
JPY 3,338.12
2.54%
Market CapJPY 401.97B
VolumeJPY 30.53B
3
JPY 3.19
2.58%
Market CapJPY 183.28B
VolumeJPY 8.51B
5
JPY 251.47
5.87%
Market CapJPY 122.29B
VolumeJPY 11.15B
6
JPY 692.29
1.65%
Market CapJPY 101B
VolumeJPY 992M
7
JPY 0.370454
7.31%
Market CapJPY 54.64B
VolumeJPY 8.53B

Data provided by Coingecko API

More Cryptocurrencies

3954
JPY 0.00000038
7.12%
Market CapJPY 159.67M
VolumeJPY 239,861
3958
JPY 0.00084578
0.21%
Market CapJPY 159.12M
VolumeJPY 325,796
3961
JPY 0.885679
11.92%
Market CapJPY 159.05M
VolumeJPY 1.4M
3966
JPY 0.159026
15.25%
Market CapJPY 158.99M
VolumeJPY 13.83M
3959
JPY 0.139208
3.06%
Market CapJPY 158.7M
VolumeJPY 270,525

Data provided by Coingecko API