Цена Resistance Dog (REDO) Текущая стоимость

Resistance Dog logo
REDOResistance Dog
ETH 0,000018+ 1.56%
Рыночная капитализация
ETH 1 840
1.54%
Объём (сутки)
ETH 71
3.14%
В обращении
100 000 000 REDO
Дата эмиссии
-

Data provided by Coingecko API

REDO Статистика цены

Resistance Dog Цена сегодня

Resistance Dog Цена
ETH 0,00001841

Изменение цены

ETH <0.000001
1.56%
24ч. мин. / 24ч. макс.
ETH 0,0000179 / ETH 0,00001971

Объем

ETH 70,507
3.14%
Объем / Рыночная капитализация
0,038319022
Доминирование
0,00021152668%
Рейтинг
#1931

Resistance Dog Предложение

В обращении
100 000 000 REDO
Общее предложение
100 000 000 REDO
Максимальное предложение
100 000 000 REDO

Resistance Dog Рыночная капитализация

Рыночная капитализация
ETH 1 840
1.54%

Разбавленная рыночная капитализация

ETH 1 840
0.37%

Resistance Dog Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000018415307 / ETH 0,000018521196
Вчерашняя цена открытия / закрытия
ETH 0,000018415307 / ETH 0,000018521196
Вчерашнее изменение цены
0.32%
Вчерашний объем
ETH 92,923814

Resistance Dog История цены

Мин. / макс цена за 7 дней
ETH 0,077963864 / ETH 0,13206168
Мин. / максцена за 30 дней
ETH 0,000017775305 / ETH 0,000019819199
Мин. / макс цена за 90 дней
ETH 0,000017775305 / ETH 0,000026324817
Мин. / макс цена за 52 недели
ETH 0,000017775305 / ETH 0,000028839382
Исторический макс.июнь 17, 2024 (1 лет назад)
ETH 0,00038511
95.23%
Исторический мин.февр. 3, 2024 (1 лет назад)
ETH 0,00000298
516.71%

Data provided by Coingecko API

Конвертер REDO ETH

Resistance Dog
Resistance DogREDO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REDO Safely with 3Commas

Use a proven backtested strategy for REDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Resistance Dog в реальном времени (REDO к ETH)

    REDOETH от TradingView

    Resistance Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Resistance Dog (ETH)

    Дата
    01.09.2025
    ETH 0,000019
    ETH 0
    ETH 0,00002
    ETH 0,000018
    31.08.2025
    ETH 0,000021
    ETH 0,000019
    ETH 0,000021
    ETH 0,000019
    30.08.2025
    ETH 0,000024
    ETH 0,000021
    ETH 0,000024
    ETH 0,000022
    29.08.2025
    ETH 0,000026
    ETH 0,000024
    ETH 0,000027
    ETH 0,000024
    28.08.2025
    ETH 0,000027
    ETH 0,000026
    ETH 0,000027
    ETH 0,000025
    27.08.2025
    ETH 0,000028
    ETH 0,000027
    ETH 0,000029
    ETH 0,000026
    26.08.2025
    ETH 0,000027
    ETH 0,000028
    ETH 0,000029
    ETH 0,000027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 56 minutes undefined 4 seconds

    Explore Our Other Products for REDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 206
    2.16%
    КапитализацияETH 2,2T
    ОбъёмETH 42,32B
    2
    eth
    EthereumETH
    ETH 4 385,9
    0.21%
    КапитализацияETH 529,19B
    ОбъёмETH 30,36B
    4
    ETH 2,81
    2.82%
    КапитализацияETH 167,2B
    ОбъёмETH 7,04B
    5
    ETH 852,17
    0.16%
    КапитализацияETH 118,61B
    ОбъёмETH 1,53B
    6
    ETH 203,3
    2.43%
    КапитализацияETH 109,96B
    ОбъёмETH 6,89B
    9
    ETH 0,214162
    1.82%
    КапитализацияETH 32,28B
    ОбъёмETH 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    1929
    ETH 25,132031
    2.14%
    КапитализацияETH 1 844
    ОбъёмETH 20
    1928
    ETH 0,00002454
    3.90%
    КапитализацияETH 1 844
    ОбъёмETH 1
    1930
    ETH 0,00000901
    2.81%
    КапитализацияETH 1 843
    ОбъёмETH 31
    1932
    ETH 0,00000256
    0.75%
    КапитализацияETH 1 837
    ОбъёмETH 0
    1948
    ETH 0,00002775
    7.19%
    КапитализацияETH 1 836
    ОбъёмETH 28

    Data provided by Coingecko API