Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
ETH 0.000015 -0.25%
Market Cap
ETH 1,515
0.78%
Volume (24)
ETH 737
0.27%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
ETH 0.00001515

Price Change

ETH <0.000001
0.25%
24h Low / 24h High
ETH 0.00001374 / ETH 0.00001654

Trading Volume

ETH 737.378
0.27%
Volume / Market Cap
0.48671815
Market Dominance
0.00010599592%
Market Rank
#2304

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
ETH 1,515
0.78%

Fully Diluted
Market Cap

ETH 1,515
0.94%

Resistance Dog Price Yesterday

Yesterday's Low / High
ETH 0.000015261757 / ETH 0.000015325269
Yesterday's Open / Close
ETH 0.000015325269 / ETH 0.000015261757
Yesterday's Change
0.94%
Yesterday's Volume
ETH 653.40339

Resistance Dog Price History

7d Low / 7d High
ETH 0.026832425 / ETH 0.049033617
30d Low / 30d High
ETH 0.000015038964 / ETH 0.000017557935
90d Low / 90d High
ETH 0.000015038964 / ETH 0.000020400697
52 Week Low / 52 Week High
ETH 0.000015038964 / ETH 0.000023647352
All Time HighJun 17, 2024 (8 months ago)
ETH 0.00038511
96.12%
All Time LowFeb 3, 2024 (1 years ago)
ETH 0.00000298
401.15%

Data provided by Coingecko API

REDO to ETH converter

Resistance Dog
Resistance DogREDO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Resistance Dog Price Chart (REDO to ETH)

REDOETH by TradingView

Resistance Dog Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Dog Historical Price Data (ETH)

Date
3/10/2025
ETH 0.000017
ETH 0
ETH 0.000017
ETH 0.000015
3/9/2025
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000017
3/8/2025
ETH 0.00002
ETH 0.000018
ETH 0.00002
ETH 0.000018
3/7/2025
ETH 0.00002
ETH 0.00002
ETH 0.00002
ETH 0.000019
3/6/2025
ETH 0.000019
ETH 0.00002
ETH 0.000021
ETH 0.000019
3/5/2025
ETH 0.00002
ETH 0.000019
ETH 0.000021
ETH 0.000019
3/4/2025
ETH 0.000021
ETH 0.00002
ETH 0.000024
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

11 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,704
2.29%
Market CapETH 1.62T
VolumeETH 57.65B
2
eth
EthereumETH
ETH 1,913.96
10.48%
Market CapETH 231.09B
VolumeETH 37.37B
4
ETH 2.15
2.99%
Market CapETH 125.02B
VolumeETH 7.48B
5
ETH 547.06
4.07%
Market CapETH 80.03B
VolumeETH 2.04B
6
ETH 124.69
4.20%
Market CapETH 63.53B
VolumeETH 7.04B
9
ETH 0.16156
9.23%
Market CapETH 23.99B
VolumeETH 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2300
ETH 0.00052203
11.96%
Market CapETH 1,514
VolumeETH 321
2301
ETH 0.00014881
0.23%
Market CapETH 1,513
VolumeETH 11
2303
ETH 0.00002109
8.96%
Market CapETH 1,509
VolumeETH 5
2306
ETH 0.00000015
0.33%
Market CapETH 1,501
VolumeETH 0
2307
ETH 42.796194
9.88%
Market CapETH 1,501
VolumeETH 12
2305
ETH 0.00000121
2.60%
Market CapETH 1,502
VolumeETH 216
Market CapETH 1,500
VolumeETH 663
2309
ETH 0.0019047
7.79%
Market CapETH 1,497
VolumeETH 39
2311
ETH 0.00000234
0.21%
Market CapETH 1,497
VolumeETH 20
2310
ETH 0.00000008
15.86%
Market CapETH 1,497
VolumeETH 36
2312
ETH 0.00000506
0%
Market CapETH 1,265
VolumeETH 0
2316
ETH 0.00001485
1.19%
Market CapETH 1,484
VolumeETH 34
2314
ETH 0.00000619
1.35%
Market CapETH 1,476
VolumeETH 3
2315
ETH 0.00000257
24.20%
Market CapETH 1,475
VolumeETH 40
2317
ETH 0.00007364
1.98%
Market CapETH 1,510
VolumeETH 0
2318
ETH 0.0000055
5.42%
Market CapETH 1,471
VolumeETH 35
2319
ETH 0.00001297
10.90%
Market CapETH 1,471
VolumeETH 238
2335
Market CapETH 1,470
VolumeETH 39
2294
ETH 0.000003
4.83%
Market CapETH 1,470
VolumeETH 69
2320
ETH 0.00001929
1.34%
Market CapETH 1,464
VolumeETH 2
2308
ETH 0.00000001
9.62%
Market CapETH 1,469
VolumeETH 6
2325
ETH 0.00001602
3.62%
Market CapETH 1,467
VolumeETH 37
2324
ETH 0.00000173
10.83%
Market CapETH 1,464
VolumeETH 395
2323
ETH 0.00000364
0%
Market CapETH 1,273
VolumeETH 0
2322
Market CapETH 1,462
VolumeETH 1,883
2327
ETH 0.00020298
1.80%
Market CapETH 1,459
VolumeETH 11
2328
ETH 0.00000146
6.12%
Market CapETH 1,457
VolumeETH 451
2331
ETH 0.00145657
1.62%
Market CapETH 1,456
VolumeETH 53
2333
ETH 0.00000724
3.84%
Market CapETH 1,456
VolumeETH 122
2329
ETH 0.00003801
20.81%
Market CapETH 1,454
VolumeETH 2
2330
ETH 0.00000641
7.68%
Market CapETH 1,454
VolumeETH 4
2336
Market CapETH 1,452
VolumeETH 69
2334
ETH 0.00198104
9.87%
Market CapETH 1,452
VolumeETH 136
2326
ETH 0.00002486
0.12%
Market CapETH 1,450
VolumeETH 0
2337
ETH 0.00000241
4.93%
Market CapETH 1,448
VolumeETH 66
2332
ETH 0.00000145
7.93%
Market CapETH 1,446
VolumeETH 1,116
2339
ETH 0.00000118
0.76%
Market CapETH 1,445
VolumeETH 42
2343
ETH 0.00000144
9.79%
Market CapETH 1,444
VolumeETH 6,290
2344
ETH 0.00000389
0.89%
Market CapETH 1,444
VolumeETH 173
2341
ETH 0
7.27%
Market CapETH 1,443
VolumeETH 79
2340
ETH 0.00000001
0.04%
Market CapETH 1,442
VolumeETH 16
2342
ETH 0.00001998
23.73%
Market CapETH 1,442
VolumeETH 665
2321
ETH 0.00008238
9.31%
Market CapETH 1,441
VolumeETH 61
2338
ETH 0.00000671
1.89%
Market CapETH 1,440
VolumeETH 166
2345
ETH 0.0005743
11.37%
Market CapETH 1,435
VolumeETH 61
2349
ETH 0.00000143
28.49%
Market CapETH 1,433
VolumeETH 187
2388
ETH 0.00000082
13.78%
Market CapETH 1,433
VolumeETH 33
2346
ETH 0.00000192
7.26%
Market CapETH 1,433
VolumeETH 87
2348
ETH 0.00000726
7.81%
Market CapETH 1,432
VolumeETH 111
2347
ETH 0.00052232
12.02%
Market CapETH 1,433
VolumeETH 37
2350
ETH 0.00003361
10.96%
Market CapETH 1,430
VolumeETH 132
2351
ETH 0.00000764
7.10%
Market CapETH 1,429
VolumeETH 402
2353
ETH 0.00003406
10.76%
Market CapETH 1,425
VolumeETH 10
2352
ETH 0.00055401
11.80%
Market CapETH 1,424
VolumeETH 12
2357
ETH 0.14218429
2.60%
Market CapETH 1,422
VolumeETH 2
2355
ETH 0.00001115
2.11%
Market CapETH 1,417
VolumeETH 160
2354
ETH 0.00000002
19.73%
Market CapETH 1,415
VolumeETH 80
2358
ETH 0.00001528
8.09%
Market CapETH 1,411
VolumeETH 1
2356
ETH 0.00000141
14.06%
Market CapETH 1,408
VolumeETH 2,436
2360
ETH 0.00000636
31.82%
Market CapETH 1,407
VolumeETH 35
2362
ETH 0.00000141
4.82%
Market CapETH 1,406
VolumeETH 42
2363
ETH 0.00000052
8.91%
Market CapETH 1,404
VolumeETH 45
2361
ETH 0.00002461
2.03%
Market CapETH 1,401
VolumeETH 5
2359
ETH 1.010948
0.98%
Market CapETH 1,399
VolumeETH 65
2364
ETH 0.00001368
5.14%
Market CapETH 1,397
VolumeETH 119
2369
ETH 0.00000009
1.75%
Market CapETH 1,392
VolumeETH 132
2370
ETH 0.06519403
7.42%
Market CapETH 1,392
VolumeETH 236
2552
ETH 0.00000195
22.26%
Market CapETH 1,391
VolumeETH 696
2366
ETH 0.00023176
0.70%
Market CapETH 1,391
VolumeETH 32
2368
ETH 0.00006617
18.86%
Market CapETH 1,388
VolumeETH 39
2371
Market CapETH 1,390
VolumeETH 29
2365
ETH 0.00000142
3.80%
Market CapETH 1,389
VolumeETH 56
2373
ETH 0.00007605
9.50%
Market CapETH 1,390
VolumeETH 1,194
2372
ETH 0.00014003
5.67%
Market CapETH 1,389
VolumeETH 33
2367
ETH 0.00000131
6.17%
Market CapETH 1,384
VolumeETH 13
2374
ETH 0.00000147
1.74%
Market CapETH 1,381
VolumeETH 1,350
2394
ETH 0.00000574
11.12%
Market CapETH 1,379
VolumeETH 1,483
2375
ETH 0.00000019
9.72%
Market CapETH 1,377
VolumeETH 3
2376
ETH 0.00000138
1.64%
Market CapETH 1,376
VolumeETH 1,345
2377
ETH 0.00000011
26.12%
Market CapETH 1,374
VolumeETH 73
2380
ETH 0.00000158
9.01%
Market CapETH 1,373
VolumeETH 127
2378
ETH 0.00003558
1.43%
Market CapETH 1,372
VolumeETH 0
2393
ETH 0.00000135
2.34%
Market CapETH 1,369
VolumeETH 980
2382
ETH 0.00003981
0.75%
Market CapETH 1,369
VolumeETH 2
2379
ETH 0.00000014
2.42%
Market CapETH 1,369
VolumeETH 19
2381
ETH 0.00000207
10.35%
Market CapETH 1,368
VolumeETH 0
2385
ETH 0.00000347
9.06%
Market CapETH 1,386
VolumeETH 0
2406
ETH 0.00000201
2.16%
Market CapETH 1,366
VolumeETH 291
2383
ETH 0.0000129
0.47%
Market CapETH 1,366
VolumeETH 3
2384
ETH 0.00006195
13.91%
Market CapETH 1,365
VolumeETH 99
2386
ETH 0.00002635
11.16%
Market CapETH 1,363
VolumeETH 111
2387
ETH 0.00013981
3.60%
Market CapETH 1,363
VolumeETH 1,617
2391
ETH 0.00000557
1.47%
Market CapETH 1,358
VolumeETH 18
2392
ETH 0.00000886
2.66%
Market CapETH 1,356
VolumeETH 15
2396
ETH 0.00001758
10.01%
Market CapETH 1,355
VolumeETH 33
2389
ETH 0.00000159
3.00%
Market CapETH 1,353
VolumeETH 1,443
2403
ETH 0.00000153
56.72%
Market CapETH 1,353
VolumeETH 14
2398
Market CapETH 1,351
VolumeETH 39
2395
ETH 0.00160122
11.06%
Market CapETH 1,351
VolumeETH 287
2300
ETH 0.00052203
11.96%
Market CapETH 1,514
VolumeETH 321
2301
ETH 0.00014881
0.23%
Market CapETH 1,513
VolumeETH 11

Data provided by Coingecko API