Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
ETH 0.000085+ 8.25%
Market Cap
ETH 8,478
8.66%
Volume (24)
ETH 637
3.48%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
ETH 0.00008478

Price Change

ETH 0.00000646
8.25%
24h Low / 24h High
ETH 0.00007831 / ETH 0.00009631

Trading Volume

ETH 636.838
3.48%
Volume / Market Cap
0.075116537
Market Dominance
0.00081767661%
Market Rank
#1069

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
ETH 8,478
8.66%

Fully Diluted
Market Cap

ETH 8,478
8.08%

Resistance Dog Price Yesterday

Yesterday's Low / High
ETH 0.000091279852 / ETH 0.000093193744
Yesterday's Open / Close
ETH 0.000091279852 / ETH 0.000093193744
Yesterday's Change
8.08%
Yesterday's Volume
ETH 713.42597

Resistance Dog Price History

7d Low / 7d High
ETH 0.23612781 / ETH 0.39144712
30d Low / 30d High
ETH 0.000077252904 / ETH 0.00009503274
90d Low / 90d High
ETH 0.000077252904 / ETH 0.00011585649
52 Week Low / 52 Week High
ETH 0.000077252904 / ETH 0.00012793724
All Time HighJun 17, 2024 (5 months ago)
ETH 0.00038511
77.92%
All Time LowFeb 3, 2024 (9 months ago)
ETH 0.00000298
2754.64%

Data provided by Coingecko API

REDO to ETH converter

Resistance Dog
Resistance DogREDO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Resistance Dog Price Chart (REDO to ETH)

REDOETH by TradingView

Resistance Dog Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Dog Historical Price Data (ETH)

Date
11/21/2024
ETH 0.000088
ETH 0
ETH 0.000095
ETH 0.000077
11/20/2024
ETH 0.000097
ETH 0.000088
ETH 0.000097
ETH 0.000089
11/19/2024
ETH 0.000106
ETH 0.000097
ETH 0.000108
ETH 0.000097
11/18/2024
ETH 0.000107
ETH 0.000106
ETH 0.000116
ETH 0.000105
11/17/2024
ETH 0.000113
ETH 0.000107
ETH 0.000115
ETH 0.000105
11/16/2024
ETH 0.000112
ETH 0.000113
ETH 0.000123
ETH 0.000112
11/15/2024
ETH 0.000128
ETH 0.000112
ETH 0.000128
ETH 0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,827
3.22%
Market CapETH 1.96T
VolumeETH 126.6B
2
eth
EthereumETH
ETH 3,356.45
8.28%
Market CapETH 404.61B
VolumeETH 57.74B
4
ETH 262.9
10.92%
Market CapETH 124.68B
VolumeETH 15.47B
5
ETH 635.29
4.80%
Market CapETH 92.67B
VolumeETH 2.6B
6
ETH 1.37
23.74%
Market CapETH 78.13B
VolumeETH 16.66B
7
ETH 0.394903
3.68%
Market CapETH 58.1B
VolumeETH 10.33B

Data provided by Coingecko API

More Cryptocurrencies

1073
ETH 0.00008557
9.66%
Market CapETH 8,501
VolumeETH 803
1068
ETH 0.0000206
5.68%
Market CapETH 8,478
VolumeETH 2
1071
ETH 0.00001081
2.28%
Market CapETH 8,503
VolumeETH 119
1072
ETH 0.00000621
7.94%
Market CapETH 8,493
VolumeETH 27
1067
ETH 0.00000002
16.33%
Market CapETH 8,486
VolumeETH 61

Data provided by Coingecko API