Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
ETH 0.000295-2.93%
Market Cap
ETH 29,876
2.31%
Volume (24)
ETH 1,033
1.97%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
ETH 0.00029501

Price Change

ETH -0.0000088987459
2.93%
24h Low / 24h High
ETH 0.00027615 / ETH 0.00033119

Trading Volume

ETH 1,033
1.97%
Volume / Market Cap
0.034576248
Market Dominance
0.0042285517%
Market Rank
#415

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
ETH 29,876
2.31%

Fully Diluted
Market Cap

ETH 29,876

Resistance Dog Price Yesterday

Yesterday's Low / High
ETH 0.00029403553 / ETH 0.0003034553
Yesterday's Open / Close
ETH 0.00029403553 / ETH 0.0003034553
Yesterday's Change
1.25%
Yesterday's Volume
ETH 1,312.6683

Resistance Dog Price History

7d Low / 7d High
ETH 0.84343827 / ETH 1.207503
30d Low / 30d High
ETH 0.00025735328 / ETH 0.0003212914
90d Low / 90d High
ETH 0.00024636503 / ETH 0.0003212914
52 Week Low / 52 Week High
ETH 0.00024636503 / ETH 0.0003393576
All Time HighJun 17, 2024 (8 days ago)
ETH 0.00038511
23.08%
All Time LowFeb 3, 2024 (4 months ago)
ETH 0.00000298
9843.39%

Data provided by Coingecko API

REDO to ETH converter

Resistance Dog
Resistance DogREDO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Resistance Dog Price Chart (REDO to ETH)

REDOETH by TradingView

Resistance Dog Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Dog Historical Price Data (ETH)

Date
6/25/2024
ETH 0.000282
ETH 0
ETH 0.000321
ETH 0.000282
6/24/2024
ETH 0.000289
ETH 0.000282
ETH 0.000289
ETH 0.000252
6/23/2024
ETH 0.000279
ETH 0.000289
ETH 0.000305
ETH 0.000268
6/22/2024
ETH 0.000264
ETH 0.000279
ETH 0.000291
ETH 0.000246
6/21/2024
ETH 0.000281
ETH 0.000264
ETH 0.000286
ETH 0.000263
6/20/2024
ETH 0.000305
ETH 0.000281
ETH 0.000317
ETH 0.000283
6/19/2024
ETH 0.000302
ETH 0.000305
ETH 0.000339
ETH 0.000289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,762
0.66%
Market CapETH 1.22T
VolumeETH 28.58B
2
eth
EthereumETH
ETH 3,391.79
0.10%
Market CapETH 407.18B
VolumeETH 11.88B
4
ETH 579.02
0.74%
Market CapETH 89B
VolumeETH 729.53M
5
ETH 137.13
0.41%
Market CapETH 63.28B
VolumeETH 2.83B
8
ETH 0.475178
0.76%
Market CapETH 26.42B
VolumeETH 753.03M
10
ETH 0.1259
1.97%
Market CapETH 18.23B
VolumeETH 702.76M

Data provided by Coingecko API

More Cryptocurrencies

412
ETH 0.02200273
0.62%
Market CapETH 30,142
VolumeETH 631
413
ETH 0.00002971
1.39%
Market CapETH 30,131
VolumeETH 291
414
ETH 0.00000523
0.61%
Market CapETH 30,093
VolumeETH 2,072
416
ETH 0.00380131
0.37%
Market CapETH 29,817
VolumeETH 326
417
ETH 0.00195026
1.35%
Market CapETH 29,531
VolumeETH 843

Data provided by Coingecko API