Resistance Dog (REDO) Live Price

Resistance Dog logo
REDOResistance Dog
ETH 0.000222+4.65%
Market Cap
ETH 22,157
5.61%
Volume (24)
ETH 282
7.13%
Circulating Supply
100,000,000 REDO
Issue Date
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
ETH 0.00022156

Price Change

ETH 0.00000985
4.65%
24h Low / 24h High
ETH 0.00019635 / ETH 0.00022656

Trading Volume

ETH 281.831
7.13%
Volume / Market Cap
0.012719727
Market Dominance
0.003095144%
Market Rank
#554

Resistance Dog Supply

Circulating Supply
100,000,000 REDO
Total Supply
100,000,000 REDO
Max Supply
100,000,000 REDO

Resistance Dog Market Cap

Market Cap
ETH 22,157
5.61%

Fully Diluted
Market Cap

ETH 22,157
7.44%

Resistance Dog Price Yesterday

Yesterday's Low / High
ETH 0.0002053364 / ETH 0.00020712498
Yesterday's Open / Close
ETH 0.00020712498 / ETH 0.0002053364
Yesterday's Change
7.43%
Yesterday's Volume
ETH 212.96358

Resistance Dog Price History

7d Low / 7d High
ETH 0.50027248 / ETH 0.89042947
30d Low / 30d High
ETH 0.00019200128 / ETH 0.00021518104
90d Low / 90d High
ETH 0.00013147827 / ETH 0.0002349869
52 Week Low / 52 Week High
ETH 0.00013147827 / ETH 0.0002349869
All Time HighApr 15, 2024 (1 months ago)
ETH 0.00037839
41.77%
All Time LowFeb 3, 2024 (4 months ago)
ETH 0.00000298
7296.11%

Data provided by Coingecko API

REDO to ETH converter

Resistance Dog
Resistance DogREDO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Resistance Dog Price Chart (REDO to ETH)

REDOETH by TradingView

Resistance Dog Exchanges

Instant crypto to crypto exchange coming soon!

Resistance Dog Historical Price Data (ETH)

Date
6/4/2024
ETH 0.000203
ETH 0
ETH 0.000215
ETH 0.000192
6/3/2024
ETH 0.000183
ETH 0.000203
ETH 0.000235
ETH 0.000176
6/2/2024
ETH 0.00014
ETH 0.000183
ETH 0.00017
ETH 0.000131
6/1/2024
ETH 0.000156
ETH 0.00014
ETH 0.000157
ETH 0.000141
5/31/2024
ETH 0.000162
ETH 0.000156
ETH 0.000163
ETH 0.00015
5/30/2024
ETH 0.000161
ETH 0.000162
ETH 0.00017
ETH 0.000156
5/29/2024
ETH 0.00015
ETH 0.000161
ETH 0.000165
ETH 0.00015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,044
2.86%
Market CapETH 1.4T
VolumeETH 31.89B
2
eth
EthereumETH
ETH 3,800.31
0.62%
Market CapETH 456.79B
VolumeETH 12.82B
4
ETH 704.43
11.73%
Market CapETH 108.29B
VolumeETH 3.67B
5
ETH 172.78
4.35%
Market CapETH 79.61B
VolumeETH 2.25B
8
ETH 0.52578
1.00%
Market CapETH 29.18B
VolumeETH 1.02B
9
ETH 0.163493
3.18%
Market CapETH 23.66B
VolumeETH 791.32M

Data provided by Coingecko API

More Cryptocurrencies

551
ETH 0.00106478
3.05%
Market CapETH 22,338
VolumeETH 734
552
ETH 0.00557155
15.03%
Market CapETH 22,292
VolumeETH 53
553
ETH 0.00013297
5.44%
Market CapETH 22,255
VolumeETH 5,182
555
ETH 0.07073753
3.97%
Market CapETH 22,069
VolumeETH 81
556
ETH 0.00026288
1.06%
Market CapETH 21,734
VolumeETH 688

Data provided by Coingecko API