Цена Resistance Dog (REDO) Текущая стоимость

Resistance Dog logo
REDOResistance Dog
INR 7,64 -1.22%
Рыночная капитализация
INR 772,06M
0.12%
Объём (сутки)
INR 27 250 457
2.46%
В обращении
100 000 000 REDO
Дата эмиссии
-

Data provided by Coingecko API

REDO Статистика цены

Resistance Dog Цена сегодня

Resistance Dog Цена
INR 7,64

Изменение цены

INR -0,094685814
1.22%
24ч. мин. / 24ч. макс.
INR 7,32 / INR 8,32

Объем

INR 27 250 457
2.46%
Объем / Рыночная капитализация
0,03529577
Доминирование
0,00022330236%
Рейтинг
#1861

Resistance Dog Предложение

В обращении
100 000 000 REDO
Общее предложение
100 000 000 REDO
Максимальное предложение
100 000 000 REDO

Resistance Dog Рыночная капитализация

Рыночная капитализация
INR 772 060 130
0.12%

Разбавленная рыночная капитализация

INR 772 060 130
1.34%

Resistance Dog Цена вчера

Вчерашняя мин. / макс цена
INR 7,4712003 / INR 7,7658628
Вчерашняя цена открытия / закрытия
INR 7,4712003 / INR 7,7658628
Вчерашнее изменение цены
0.28%
Вчерашний объем
INR 26 679 787

Resistance Dog История цены

Мин. / макс цена за 7 дней
INR 0,077963864 / INR 0,12136841
Мин. / максцена за 30 дней
INR 7,1895426 / INR 8,2956706
Мин. / макс цена за 90 дней
INR 6,8725576 / INR 8,2956706
Мин. / макс цена за 52 недели
INR 6,8725576 / INR 10,774061
Исторический макс.июнь 17, 2024 (1 лет назад)
INR 114,95
93.35%
Исторический мин.февр. 3, 2024 (1 лет назад)
INR 0,573837
1233.00%

Data provided by Coingecko API

Конвертер REDO INR

Resistance Dog
Resistance DogREDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REDO Safely with 3Commas

Use a proven backtested strategy for REDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Resistance Dog в реальном времени (REDO к INR)

    REDOINR от TradingView

    Resistance Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Resistance Dog (INR)

    Дата
    03.09.2025
    INR 7,444744
    INR 0
    INR 8,295671
    INR 7,252417
    02.09.2025
    INR 6,929314
    INR 7,444744
    INR 7,364575
    INR 6,909892
    01.09.2025
    INR 7,355014
    INR 6,929314
    INR 7,474344
    INR 6,872558
    31.08.2025
    INR 8,111005
    INR 7,355014
    INR 8,3331
    INR 7,343682
    30.08.2025
    INR 9,124023
    INR 8,111005
    INR 9,124023
    INR 8,264342
    29.08.2025
    INR 10,160982
    INR 9,124023
    INR 10,399091
    INR 8,987036
    28.08.2025
    INR 10,643046
    INR 10,160982
    INR 10,774061
    INR 9,944455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 40 minutes undefined 54 seconds

    Explore Our Other Products for REDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 029
    0.26%
    КапитализацияINR 2,21T
    ОбъёмINR 36,11B
    2
    INR 4 410,17
    0.91%
    КапитализацияINR 532,03B
    ОбъёмINR 31,75B
    3
    INR 2,84
    0.19%
    КапитализацияINR 169,12B
    ОбъёмINR 4,4B
    5
    INR 848,2
    0.66%
    КапитализацияINR 117,98B
    ОбъёмINR 942,62M
    6
    INR 208,45
    0.43%
    КапитализацияINR 112,7B
    ОбъёмINR 5,63B
    9
    INR 0,216179
    0.10%
    КапитализацияINR 32,58B
    ОбъёмINR 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    1858
    INR 3,18
    0.10%
    КапитализацияINR 774,13M
    ОбъёмINR 10,43M
    1859
    КапитализацияINR 773,18M
    ОбъёмINR 56 612
    1860
    INR 0,00008804
    0.56%
    КапитализацияINR 772,77M
    ОбъёмINR 4,83M
    1862
    INR 0,861114
    0.39%
    КапитализацияINR 772,1M
    ОбъёмINR 53,89M
    1863
    INR 1,98
    2.18%
    КапитализацияINR 771,98M
    ОбъёмINR 42,53M

    Data provided by Coingecko API