Цена Resistance Dog (REDO) Текущая стоимость

Resistance Dog logo
REDOResistance Dog
GBP 0,060676 -1.25%
Рыночная капитализация
GBP 6,06M
1.70%
Объём (сутки)
GBP 220 637
2.59%
В обращении
100 000 000 REDO
Дата эмиссии
-

Data provided by Coingecko API

REDO Статистика цены

Resistance Dog Цена сегодня

Resistance Dog Цена
GBP 0,060676

Изменение цены

GBP -0,00076646019
1.25%
24ч. мин. / 24ч. макс.
GBP 0,057575 / GBP 0,06397

Объем

GBP 220 637
2.59%
Объем / Рыночная капитализация
0,036424139
Доминирование
0,00020502301%
Рейтинг
#1927

Resistance Dog Предложение

В обращении
100 000 000 REDO
Общее предложение
100 000 000 REDO
Максимальное предложение
100 000 000 REDO

Resistance Dog Рыночная капитализация

Рыночная капитализация
GBP 6 057 439
1.70%

Разбавленная рыночная капитализация

GBP 6 057 439
3.98%

Resistance Dog Цена вчера

Вчерашняя мин. / макс цена
GBP 0,058253609 / GBP 0,058253907
Вчерашняя цена открытия / закрытия
GBP 0,058253609 / GBP 0,058253907
Вчерашнее изменение цены
4.16%
Вчерашний объем
GBP 293 948,26

Resistance Dog История цены

Мин. / макс цена за 7 дней
GBP 0,077963864 / GBP 0,13206168
Мин. / максцена за 30 дней
GBP 0,05763619 / GBP 0,066462044
Мин. / макс цена за 90 дней
GBP 0,05763619 / GBP 0,08723343
Мин. / макс цена за 52 недели
GBP 0,05763619 / GBP 0,098158145
Исторический макс.июнь 17, 2024 (1 лет назад)
GBP 1,085
94.41%
Исторический мин.февр. 3, 2024 (1 лет назад)
GBP 0,00547267
1008.77%

Data provided by Coingecko API

Конвертер REDO GBP

Resistance Dog
Resistance DogREDO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REDO Safely with 3Commas

Use a proven backtested strategy for REDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Resistance Dog в реальном времени (REDO к GBP)

    REDOGBP от TradingView

    Resistance Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Resistance Dog (GBP)

    Дата
    01.09.2025
    GBP 0,061774
    GBP 0
    GBP 0,062692
    GBP 0,057636
    31.08.2025
    GBP 0,068117
    GBP 0,061774
    GBP 0,069982
    GBP 0,061681
    30.08.2025
    GBP 0,076627
    GBP 0,068117
    GBP 0,076627
    GBP 0,069402
    29.08.2025
    GBP 0,085858
    GBP 0,076627
    GBP 0,087967
    GBP 0,075475
    28.08.2025
    GBP 0,089906
    GBP 0,085858
    GBP 0,091015
    GBP 0,083962
    27.08.2025
    GBP 0,096002
    GBP 0,089906
    GBP 0,098158
    GBP 0,089847
    26.08.2025
    GBP 0,086914
    GBP 0,096002
    GBP 0,096844
    GBP 0,08632

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 8 minutes undefined 18 seconds

    Explore Our Other Products for REDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 233
    1.77%
    КапитализацияGBP 2,2T
    ОбъёмGBP 39,51B
    2
    GBP 4 384,46
    0.34%
    КапитализацияGBP 528,81B
    ОбъёмGBP 28,04B
    4
    GBP 2,81
    0.77%
    КапитализацияGBP 166,95B
    ОбъёмGBP 6,41B
    5
    GBP 851,28
    0.18%
    КапитализацияGBP 118,48B
    ОбъёмGBP 1,4B
    6
    GBP 203,71
    2.42%
    КапитализацияGBP 110,14B
    ОбъёмGBP 6,49B
    10
    GBP 0,212974
    1.38%
    КапитализацияGBP 32,09B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    1924
    GBP 0,060997
    0.00%
    КапитализацияGBP 6,1M
    ОбъёмGBP 62 801
    1922
    GBP 0,03048598
    13.67%
    КапитализацияGBP 6,1M
    ОбъёмGBP 2,66M
    1925
    GBP 0,02971802
    0.40%
    КапитализацияGBP 6,08M
    ОбъёмGBP 96 572
    1928
    GBP 0,065608
    1.41%
    КапитализацияGBP 6,07M
    ОбъёмGBP 138 949
    1929
    GBP 0,00063876
    2.34%
    КапитализацияGBP 6M
    ОбъёмGBP 215

    Data provided by Coingecko API