Resistance Dog (REDO) Valor actual

Resistance Dog logo
REDOResistance Dog
ETH 0,000217+4.58%
Capitalización de Mercado
ETH 21.483
1.53%
Volumen (24)
ETH 289
7.13%
Suministro en circulación
100.000.000 REDO
Fecha de asunto
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
ETH 0,00021703

Price Change

ETH 0,0000095
4.58%
24h Low / 24h High
ETH 0,00019635 / ETH 0,00022813

Trading Volume

ETH 289,42
7.13%
Volume / Market Cap
0,013472048
Market Dominance
0,0030009919%
Market Rank
#558

Resistance Dog Supply

Circulating Supply
100.000.000 REDO
Total Supply
100.000.000 REDO
Max Supply
100.000.000 REDO

Resistance Dog Market Cap

Market Cap
ETH 21.483
1.53%

Fully Diluted
Market Cap

ETH 21.483
4.17%

Resistance Dog Price Yesterday

Yesterday's Low / High
ETH 0,0002053364 / ETH 0,00020712498
Yesterday's Open / Close
ETH 0,00020712498 / ETH 0,0002053364
Yesterday's Change
5.24%
Yesterday's Volume
ETH 212,96358

Resistance Dog Price History

7d Low / 7d High
ETH 0,50027248 / ETH 0,89042947
30d Low / 30d High
ETH 0,00019200128 / ETH 0,00021518104
90d Low / 90d High
ETH 0,00013147827 / ETH 0,0002349869
52 Week Low / 52 Week High
ETH 0,00013147827 / ETH 0,0002349869
All Time Highabr 15, 2024 (1 months ago)
ETH 0,00037839
42.31%
All Time Lowfeb 3, 2024 (4 months ago)
ETH 0,00000298
7227.64%

Data provided by Coingecko API

REDO to ETH converter

Resistance Dog
Resistance DogREDO
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Resistance Dog a Ethereum en tiempo real (REDO a ETH)

REDOETH by TradingView

Resistance Dog Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Dog Histórico de Precios (ETH)

Fecha
4/6/2024
ETH 0,000203
ETH 0
ETH 0,000215
ETH 0,000192
3/6/2024
ETH 0,000183
ETH 0,000203
ETH 0,000235
ETH 0,000176
2/6/2024
ETH 0,00014
ETH 0,000183
ETH 0,00017
ETH 0,000131
1/6/2024
ETH 0,000156
ETH 0,00014
ETH 0,000157
ETH 0,000141
31/5/2024
ETH 0,000162
ETH 0,000156
ETH 0,000163
ETH 0,00015
30/5/2024
ETH 0,000161
ETH 0,000162
ETH 0,00017
ETH 0,000156
29/5/2024
ETH 0,00015
ETH 0,000161
ETH 0,000165
ETH 0,00015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 56 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70.967
2.91%
Capitalización de MercadoETH 1,4T
VolumenETH 31,9B
2
eth
EthereumETH
ETH 3804,23
1.01%
Capitalización de MercadoETH 457,05B
VolumenETH 13,3B
4
ETH 699,47
8.19%
Capitalización de MercadoETH 107,59B
VolumenETH 3,22B
5
ETH 172,85
4.44%
Capitalización de MercadoETH 79,49B
VolumenETH 2,37B
8
ETH 0,528917
1.14%
Capitalización de MercadoETH 29,34B
VolumenETH 1,02B
9
ETH 0,16257
2.54%
Capitalización de MercadoETH 23,53B
VolumenETH 756,49M

Data provided by Coingecko API

Más Criptomonedas

555
ETH 0,00026331
1.18%
Capitalización de MercadoETH 21.777
VolumenETH 684
556
ETH 0,0704886
6.20%
Capitalización de MercadoETH 21.698
VolumenETH 82
557
ETH 0,00000308
5.33%
Capitalización de MercadoETH 21.629
VolumenETH 893
559
ETH 0,00214872
0.37%
Capitalización de MercadoETH 21.450
VolumenETH 273
560
ETH 0,00051338
4.92%
Capitalización de MercadoETH 21.229
VolumenETH 497

Data provided by Coingecko API