Resistance Dog (REDO) Valor actual

Resistance Dog logo
REDOResistance Dog
GBP 0,063163 -9.99%
Capitalización de Mercado
GBP 6,31M
10.04%
Volumen (24)
GBP 1.098.521
3.86%
Suministro en circulación
100.000.000 REDO
Fecha de asunto
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
GBP 0,063163

Price Change

GBP -0,007011004
9.99%
24h Low / 24h High
GBP 0,061353 / GBP 0,074271

Trading Volume

GBP 1.098.521
3.86%
Volume / Market Cap
0,17398303
Market Dominance
0,00021463987%
Market Rank
#1786

Resistance Dog Supply

Circulating Supply
100.000.000 REDO
Total Supply
100.000.000 REDO
Max Supply
100.000.000 REDO

Resistance Dog Market Cap

Market Cap
GBP 6.313.955
10.04%

Fully Diluted
Market Cap

GBP 6.313.955
5.35%

Resistance Dog Price Yesterday

Yesterday's Low / High
GBP 0,064411981 / GBP 0,069002979
Yesterday's Open / Close
GBP 0,064411981 / GBP 0,069002979
Yesterday's Change
5.31%
Yesterday's Volume
GBP 1.043.852,4

Resistance Dog Price History

7d Low / 7d High
GBP 0,076448436 / GBP 0,11046213
30d Low / 30d High
GBP 0,064411981 / GBP 0,076115737
90d Low / 90d High
GBP 0,064411981 / GBP 0,081791732
52 Week Low / 52 Week High
GBP 0,062313593 / GBP 0,088659229
All Time Highjun 17, 2024 (7 months ago)
GBP 1,085
94.18%
All Time Lowfeb 3, 2024 (12 months ago)
GBP 0,00547267
1053.91%

Data provided by Coingecko API

REDO to GBP converter

Resistance Dog
Resistance DogREDO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Resistance Dog a British Pound en tiempo real (REDO a GBP)

REDOGBP by TradingView

Resistance Dog Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Dog Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,074088
GBP 0
GBP 0,074088
GBP 0,064412
31/1/2025
GBP 0,078601
GBP 0,074088
GBP 0,078979
GBP 0,073681
30/1/2025
GBP 0,081047
GBP 0,078601
GBP 0,081792
GBP 0,078831
29/1/2025
GBP 0,073051
GBP 0,081047
GBP 0,081241
GBP 0,071835
28/1/2025
GBP 0,081253
GBP 0,073051
GBP 0,087985
GBP 0,07454
27/1/2025
GBP 0,088659
GBP 0,081253
GBP 0,088659
GBP 0,062314
26/1/2025
GBP 0,065965
GBP 0,088659
GBP 0,087705
GBP 0,065432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 29 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.987
3.10%
Capitalización de MercadoGBP 1,96T
VolumenGBP 38,97B
2
GBP 3069,71
5.71%
Capitalización de MercadoGBP 369,86B
VolumenGBP 24,22B
3
GBP 2,81
6.17%
Capitalización de MercadoGBP 161,9B
VolumenGBP 6,01B
5
GBP 210,48
7.72%
Capitalización de MercadoGBP 102,44B
VolumenGBP 5,92B
6
GBP 649,1
3.38%
Capitalización de MercadoGBP 94,65B
VolumenGBP 797,71M
8
GBP 0,294418
9.45%
Capitalización de MercadoGBP 43,52B
VolumenGBP 2,6B

Data provided by Coingecko API

Más Criptomonedas

1783
GBP 0,593985
0.93%
Capitalización de MercadoGBP 6,34M
VolumenGBP 112.148
1785
GBP 0,01013694
4.63%
Capitalización de MercadoGBP 6,34M
VolumenGBP 71.324
1784
GBP 0,00643793
13.45%
Capitalización de MercadoGBP 6,32M
VolumenGBP 99.579
1787
GBP 0,03777534
5.49%
Capitalización de MercadoGBP 6,31M
VolumenGBP 4215
1791
GBP 0,00661586
17.76%
Capitalización de MercadoGBP 6,29M
VolumenGBP 146.350

Data provided by Coingecko API