Resistance Dog (REDO) Valor actual

Resistance Dog logo
REDOResistance Dog
GBP 0,062029+ 4.94%
Capitalización de Mercado
GBP 6,17M
4.43%
Volumen (24)
GBP 149.425
2.52%
Suministro circulante
100.000.000 REDO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de REDO

Precio de hoy de Resistance Dog

Precio de Resistance Dog
GBP 0,062029

Cambio de precio en

GBP 0,00291961
4.94%
Mínimo/máximo en 24 h
GBP 0,057702 / GBP 0,063308

Volumen de trading en

GBP 149.425
2.52%
Volumen/capitalización de mercado
0,024206809
Dominancia en el mercado
0,00021239771%
Rango en el mercado
#1915

Suministro de Resistance Dog

Suministro circulante
100.000.000 REDO
Suministro total
100.000.000 REDO
Suministro máximo
100.000.000 REDO

Capitalización de mercado de Resistance Dog

Capitalización de Mercado
GBP 6.172.850
4.43%

Capitalización de mercado
completamente diluida

GBP 6.172.850
1.11%

Precio de ayer de Resistance Dog

Mínimo/máximo de ayer
GBP 0,062324881 / GBP 0,062514166
Apertura/cierre de ayer
GBP 0,062514166 / GBP 0,062324881
Cambio de ayer
0.63%
Volumen de ayer
GBP 146.348,99

Historial de precios de Resistance Dog

Mínimo/máximo en 7 días
GBP 0,077963864 / GBP 0,13105249
Mínimo/máximo en 30 días
GBP 0,058115288 / GBP 0,062691882
Mínimo/máximo en 90 días
GBP 0,05763619 / GBP 0,076196159
Mínimo/máximo en 52 semanas
GBP 0,05763619 / GBP 0,098158145
Máximo históricojun 17, 2024 (1 years ago)
GBP 1,085
94.31%
All Time Lowfeb 3, 2024 (1 years ago)
GBP 0,00547267
1027.90%

Data provided by Coingecko API

Conversor de REDO a GBP

Resistance Dog
Resistance DogREDO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REDO Safely with 3Commas

Use a proven backtested strategy for REDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Resistance Dog a British Pound en tiempo real (REDO a GBP)

    REDOGBP by TradingView

    Resistance Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Resistance Dog Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,058115
    GBP 0
    GBP 0,062514
    GBP 0,058115
    1/9/2025
    GBP 0,061774
    GBP 0,058115
    GBP 0,062692
    GBP 0,057636
    31/8/2025
    GBP 0,068117
    GBP 0,061774
    GBP 0,069982
    GBP 0,061681
    30/8/2025
    GBP 0,076627
    GBP 0,068117
    GBP 0,076627
    GBP 0,069402
    29/8/2025
    GBP 0,085858
    GBP 0,076627
    GBP 0,087967
    GBP 0,075475
    28/8/2025
    GBP 0,089906
    GBP 0,085858
    GBP 0,091015
    GBP 0,083962
    27/8/2025
    GBP 0,096002
    GBP 0,089906
    GBP 0,098158
    GBP 0,089847

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 32 minutes and 54 seconds

    Explore Our Other Products for REDO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.636
    0.40%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 49,16B
    2
    GBP 4297,81
    2.15%
    Capitalización de MercadoGBP 518,87B
    VolumenGBP 33,28B
    4
    GBP 2,81
    0.56%
    Capitalización de MercadoGBP 167,38B
    VolumenGBP 7,11B
    5
    GBP 851,15
    0.34%
    Capitalización de MercadoGBP 118,46B
    VolumenGBP 1,19B
    6
    GBP 208,33
    2.44%
    Capitalización de MercadoGBP 112,73B
    VolumenGBP 9,2B
    9
    GBP 0,215244
    0.92%
    Capitalización de MercadoGBP 32,46B
    VolumenGBP 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    1912
    GBP 0,121711
    11.80%
    Capitalización de MercadoGBP 6,18M
    VolumenGBP 29.934
    1913
    GBP 0,097963
    3.71%
    Capitalización de MercadoGBP 6,18M
    VolumenGBP 138.943
    1914
    GBP 0,061667
    0.14%
    Capitalización de MercadoGBP 6,18M
    VolumenGBP 121.475
    1916
    GBP 0,105424
    5.09%
    Capitalización de MercadoGBP 6,17M
    VolumenGBP 73.046
    1918
    GBP 0,00000007
    2.97%
    Capitalización de MercadoGBP 6,17M
    VolumenGBP 17.796

    Data provided by Coingecko API