Restaked Swell ETH (RSWETH) Valor actual

Restaked Swell ETH logo
RSWETHRestaked Swell ETH
GBP 3357,28 -1.78%
Capitalización de Mercado
GBP 71,48M
2.19%
Volumen (24)
GBP 374.362
0.19%
Suministro circulante
21.287 RSWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RSWETH

Precio de hoy de Restaked Swell ETH

Precio de Restaked Swell ETH
GBP 3357,28

Cambio de precio en

GBP -60,789957
1.78%
Mínimo/máximo en 24 h
GBP 3327,42 / GBP 3437,7

Volumen de trading en

GBP 374.362
0.19%
Volumen/capitalización de mercado
0,0052374311
Dominancia en el mercado
0,0024406769%
Rango en el mercado
#526

Suministro de Restaked Swell ETH

Suministro circulante
21.286,744 RSWETH
Suministro total
21.286,744 RSWETH
Suministro máximo
0 RSWETH

Capitalización de mercado de Restaked Swell ETH

Capitalización de Mercado
GBP 71.478.172
2.19%

Capitalización de mercado
completamente diluida

GBP 71.478.172
0.49%

Precio de ayer de Restaked Swell ETH

Mínimo/máximo de ayer
GBP 3373,4584 / GBP 3375,4187
Apertura/cierre de ayer
GBP 3375,4187 / GBP 3373,4584
Cambio de ayer
0.51%
Volumen de ayer
GBP 376.253,44

Historial de precios de Restaked Swell ETH

Mínimo/máximo en 7 días
GBP 4443,371 / GBP 4706,6568
Mínimo/máximo en 30 días
GBP 3334,0064 / GBP 3431,426
Mínimo/máximo en 90 días
GBP 3293,2476 / GBP 3433,3187
Mínimo/máximo en 52 semanas
GBP 3292,5335 / GBP 3507,2683
Máximo históricomar 14, 2024 (1 years ago)
GBP 13.806,48
75.70%
All Time Lowabr 9, 2025 (4 months ago)
GBP 1124,01
198.45%

Data provided by Coingecko API

Conversor de RSWETH a GBP

Restaked Swell ETH
Restaked Swell ETHRSWETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSWETH Safely with 3Commas

Use a proven backtested strategy for RSWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Restaked Swell ETH a British Pound en tiempo real (RSWETH a GBP)

    RSWETHGBP by TradingView

    Restaked Swell ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Restaked Swell ETH Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 3414,294522
    GBP 0
    GBP 3431,425996
    GBP 3334,006396
    3/9/2025
    GBP 3397,669805
    GBP 3414,294522
    GBP 3427,097487
    GBP 3366,130111
    2/9/2025
    GBP 3323,509286
    GBP 3397,669805
    GBP 3428,807294
    GBP 3323,509286
    1/9/2025
    GBP 3383,730259
    GBP 3323,509286
    GBP 3433,318701
    GBP 3293,247634
    31/8/2025
    GBP 3357,677681
    GBP 3383,730259
    GBP 3507,268309
    GBP 3357,677681
    30/8/2025
    GBP 3337,283317
    GBP 3357,677681
    GBP 3397,559481
    GBP 3299,56365
    29/8/2025
    GBP 3475,774352
    GBP 3337,283317
    GBP 3486,277144
    GBP 3292,533501

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 39 minutes and 16 seconds

    Explore Our Other Products for RSWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.555
    1.08%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 38,85B
    2
    GBP 4305,79
    3.42%
    Capitalización de MercadoGBP 520,23B
    VolumenGBP 30,71B
    4
    GBP 2,78
    1.86%
    Capitalización de MercadoGBP 165,69B
    VolumenGBP 4,46B
    5
    GBP 844,74
    1.19%
    Capitalización de MercadoGBP 117,59B
    VolumenGBP 908,91M
    6
    GBP 201,63
    4.10%
    Capitalización de MercadoGBP 109,11B
    VolumenGBP 5,14B
    9
    GBP 0,21226
    3.04%
    Capitalización de MercadoGBP 32,02B
    VolumenGBP 1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    523
    GBP 0,065465
    7.40%
    Capitalización de MercadoGBP 71,99M
    VolumenGBP 34,63M
    524
    GBP 0,03766182
    2.96%
    Capitalización de MercadoGBP 71,86M
    VolumenGBP 6,22M
    525
    GBP 0,053021
    1.05%
    Capitalización de MercadoGBP 71,56M
    VolumenGBP 8,4M
    527
    GBP 0,00000013
    0.29%
    Capitalización de MercadoGBP 70,92M
    VolumenGBP 600.101
    528
    GBP 80.914
    1.04%
    Capitalización de MercadoGBP 70,89M
    VolumenGBP 3240

    Data provided by Coingecko API