Цена Robonomics Network (XRT) Текущая стоимость

Robonomics Network logo
XRTRobonomics Network
JPY 293,91 -12.56%
Рыночная капитализация
JPY 848M
12.56%
Объём (сутки)
JPY 1 062 004
0.19%
В обращении
2 885 233 XRT
Дата эмиссии
-

Data provided by Coingecko API

XRT Статистика цены

Robonomics Network Цена сегодня

Robonomics Network Цена
JPY 293,91

Изменение цены

JPY -42,203371
12.56%
24ч. мин. / 24ч. макс.
JPY 291,24 / JPY 336,24

Объем

JPY 1 062 004
0.19%
Объем / Рыночная капитализация
0,0012523577
Доминирование
0,00014449965%
Рейтинг
#2206

Robonomics Network Предложение

В обращении
2 885 232,97 XRT
Общее предложение
2 885 232,97 XRT
Максимальное предложение
2 885 232,97 XRT

Robonomics Network Рыночная капитализация

Рыночная капитализация
JPY 848 003 760
12.56%

Разбавленная рыночная капитализация

JPY 848 003 760
3.39%

Robonomics Network Цена вчера

Вчерашняя мин. / макс цена
JPY 304,09789 / JPY 304,3424
Вчерашняя цена открытия / закрытия
JPY 304,09789 / JPY 304,3424
Вчерашнее изменение цены
3.39%
Вчерашний объем
JPY 1 518 044,4

Robonomics Network История цены

Мин. / макс цена за 7 дней
JPY 1,9094463 / JPY 2,7372978
Мин. / максцена за 30 дней
JPY 280,81186 / JPY 337,67772
Мин. / макс цена за 90 дней
JPY 280,81186 / JPY 337,67772
Мин. / макс цена за 52 недели
JPY 280,81186 / JPY 470,06736
Исторический макс.апр. 12, 2021 (4 лет назад)
JPY 8 061,2
96.35%
Исторический мин.март 2, 2020 (5 лет назад)
JPY 0,514001
57104.35%

Data provided by Coingecko API

Конвертер XRT JPY

Robonomics Network
Robonomics NetworkXRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Robonomics Network в реальном времени (XRT к JPY)

    XRTJPY от TradingView

    Robonomics Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Robonomics Network (JPY)

    Дата
    29.08.2025
    JPY 289,484228
    JPY 0
    JPY 337,677717
    JPY 280,811861
    28.08.2025
    JPY 297,38386
    JPY 289,484228
    JPY 301,033513
    JPY 285,102002
    27.08.2025
    JPY 320,479824
    JPY 297,38386
    JPY 322,960534
    JPY 292,835172
    26.08.2025
    JPY 293,674807
    JPY 320,479824
    JPY 324,125626
    JPY 290,688109
    25.08.2025
    JPY 361,979525
    JPY 293,674807
    JPY 361,979525
    JPY 289,656082
    24.08.2025
    JPY 366,498992
    JPY 361,979525
    JPY 402,270545
    JPY 319,108652
    23.08.2025
    JPY 312,118102
    JPY 366,498992
    JPY 470,067358
    JPY 312,118102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 20 minutes undefined 21 seconds

    Explore Our Other Products for XRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 640
    0.46%
    КапитализацияJPY 2,16T
    ОбъёмJPY 33,28B
    2
    JPY 4 347,29
    0.78%
    КапитализацияJPY 525,28B
    ОбъёмJPY 21,65B
    4
    JPY 2,8
    0.03%
    КапитализацияJPY 166,84B
    ОбъёмJPY 4,69B
    5
    JPY 857,8
    0.36%
    КапитализацияJPY 119,4B
    ОбъёмJPY 841,06M
    6
    JPY 201,02
    0.37%
    КапитализацияJPY 108,71B
    ОбъёмJPY 6,92B
    9
    JPY 0,214882
    2.19%
    КапитализацияJPY 32,39B
    ОбъёмJPY 1,31B

    Data provided by Coingecko API

    Больше криптовалют

    2202
    JPY 0,854947
    2.32%
    КапитализацияJPY 852,57M
    ОбъёмJPY 1,61M
    2204
    КапитализацияJPY 851,83M
    ОбъёмJPY 131 896
    2203
    JPY 2,51
    0.05%
    КапитализацияJPY 848M
    ОбъёмJPY 25,92M
    2205
    JPY 0,847936
    3.16%
    КапитализацияJPY 843,99M
    ОбъёмJPY 10,71M
    2207
    JPY 14,22
    1.03%
    КапитализацияJPY 843,28M
    ОбъёмJPY 23,5M

    Data provided by Coingecko API