Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
JPY 568.52+ 0.63%
Market Cap
JPY 1.73B
6.39%
Volume (24)
JPY 35,299,211
5.52%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
JPY 568.52

Price Change

JPY 3.57
0.63%
24h Low / 24h High
JPY 564.95 / JPY 679.34

Trading Volume

JPY 35,299,211
5.52%
Volume / Market Cap
0.020378695
Market Dominance
0.00040099433%
Market Rank
#1381

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
JPY 1,732,162,500
6.39%

Fully Diluted
Market Cap

JPY 1,732,162,500
6.63%

Robonomics Network Price Yesterday

Yesterday's Low / High
JPY 632.48123 / JPY 653.42986
Yesterday's Open / Close
JPY 632.48123 / JPY 653.42986
Yesterday's Change
11.58%
Yesterday's Volume
JPY 32,012,161

Robonomics Network Price History

7d Low / 7d High
JPY 2.8956298 / JPY 4.4269377
30d Low / 30d High
JPY 517.0975 / JPY 661.40058
90d Low / 90d High
JPY 433.8955 / JPY 661.40058
52 Week Low / 52 Week High
JPY 433.8955 / JPY 661.40058
All Time HighApr 12, 2021 (3 years ago)
JPY 8,061.2
92.48%
All Time LowMar 2, 2020 (5 years ago)
JPY 0.514001
117833.66%

Data provided by Coingecko API

XRT to JPY converter

Robonomics Network
Robonomics NetworkXRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to JPY)

XRTJPY by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (JPY)

Date
3/31/2025
JPY 593.346674
JPY 0
JPY 661.400584
JPY 540.145713
3/30/2025
JPY 450.494601
JPY 593.346674
JPY 583.718751
JPY 450.494601
3/29/2025
JPY 444.206375
JPY 450.494601
JPY 446.606973
JPY 433.895497
3/28/2025
JPY 524.674681
JPY 444.206375
JPY 527.22908
JPY 438.690144
3/27/2025
JPY 600.886176
JPY 524.674681
JPY 600.886176
JPY 538.814158
3/26/2025
JPY 578.751863
JPY 600.886176
JPY 596.410645
JPY 510.818054
3/25/2025
JPY 488.748894
JPY 578.751863
JPY 577.168602
JPY 466.450613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,972
0.46%
Market CapJPY 1.65T
VolumeJPY 26.61B
2
JPY 1,856.32
1.29%
Market CapJPY 224.26B
VolumeJPY 14.76B
4
JPY 2.13
0.87%
Market CapJPY 124.13B
VolumeJPY 4.12B
5
JPY 611.38
1.25%
Market CapJPY 89.25B
VolumeJPY 986.49M
6
JPY 125.48
0.88%
Market CapJPY 64.73B
VolumeJPY 3.37B
8
JPY 0.168543
1.85%
Market CapJPY 25.11B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1378
JPY 19,910.85
1.51%
Market CapJPY 1.74B
VolumeJPY 230.59M
1379
JPY 3.53
0.43%
Market CapJPY 1.73B
VolumeJPY 1.69M
1380
JPY 0.02746857
0.51%
Market CapJPY 1.73B
VolumeJPY 23.07M
1377
JPY 3.11
1.80%
Market CapJPY 1.73B
VolumeJPY 414.74M
1382
JPY 0.00464721
1.07%
Market CapJPY 1.73B
VolumeJPY 34.73M

Data provided by Coingecko API