Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
JPY 458.31 -5.55%
Market Cap
JPY 1.32B
5.33%
Volume (24)
JPY 5,343,267
34.08%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
JPY 458.31

Price Change

JPY -26.905854
5.55%
24h Low / 24h High
JPY 438.53 / JPY 498.92

Trading Volume

JPY 5,343,267
34.08%
Volume / Market Cap
0.0040385571
Market Dominance
0.00026122329%
Market Rank
#1637

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
JPY 1,323,063,400
5.33%

Fully Diluted
Market Cap

JPY 1,323,063,400
2.81%

Robonomics Network Price Yesterday

Yesterday's Low / High
JPY 438.59834 / JPY 453.45347
Yesterday's Open / Close
JPY 438.59834 / JPY 453.45347
Yesterday's Change
2.75%
Yesterday's Volume
JPY 8,879,579.8

Robonomics Network Price History

7d Low / 7d High
JPY 2.2516274 / JPY 3.3097974
30d Low / 30d High
JPY 438.59834 / JPY 497.8713
90d Low / 90d High
JPY 342.1421 / JPY 497.8713
52 Week Low / 52 Week High
JPY 342.1421 / JPY 497.8713
All Time HighApr 12, 2021 (3 years ago)
JPY 8,061.2
94.31%
All Time LowMar 2, 2020 (4 years ago)
JPY 0.514001
89104.22%

Data provided by Coingecko API

XRT to JPY converter

Robonomics Network
Robonomics NetworkXRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to JPY)

XRTJPY by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (JPY)

Date
2/21/2025
JPY 464.297322
JPY 0
JPY 497.871302
JPY 438.598341
2/20/2025
JPY 445.359546
JPY 464.297322
JPY 470.749688
JPY 431.394609
2/19/2025
JPY 369.424423
JPY 445.359546
JPY 439.803658
JPY 368.827492
2/18/2025
JPY 377.851097
JPY 369.424423
JPY 383.276862
JPY 342.142098
2/17/2025
JPY 388.141557
JPY 377.851097
JPY 398.331871
JPY 379.409409
2/16/2025
JPY 398.16359
JPY 388.141557
JPY 398.894891
JPY 389.716568
2/15/2025
JPY 387.497884
JPY 398.16359
JPY 402.861514
JPY 387.08264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,215
2.20%
Market CapJPY 1.91T
VolumeJPY 46.8B
2
JPY 2,679.68
2.33%
Market CapJPY 323.15B
VolumeJPY 34.08B
3
JPY 2.58
3.18%
Market CapJPY 149.76B
VolumeJPY 5.24B
5
JPY 650.07
0.52%
Market CapJPY 94.87B
VolumeJPY 1.06B
6
JPY 171.78
1.38%
Market CapJPY 84.02B
VolumeJPY 5.43B
8
JPY 0.242442
4.41%
Market CapJPY 35.95B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1633
JPY 2.73
12.19%
Market CapJPY 1.33B
VolumeJPY 17.44M
1636
JPY 13.26
1.60%
Market CapJPY 1.33B
VolumeJPY 1.38M
1634
JPY 17.48
4.63%
Market CapJPY 1.32B
VolumeJPY 16.95M
1638
JPY 4.88
1.42%
Market CapJPY 1.32B
VolumeJPY 7,790
1639
JPY 1.31
10.16%
Market CapJPY 1.31B
VolumeJPY 77.41M

Data provided by Coingecko API