Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
JPY 1,076.65+2.00%
Market Cap
JPY 1.84B
1.58%
Volume (24)
JPY 202,767,260
7.98%
Circulating Supply
1,713,212 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
JPY 1,076.65

Price Change

JPY 21.06
2.00%
24h Low / 24h High
JPY 643.94 / JPY 1,117.95

Trading Volume

JPY 202,767,260
7.98%
Volume / Market Cap
0.1099844
Market Dominance
0.00048700259%
Market Rank
#1358

Robonomics Network Supply

Circulating Supply
1,713,212.001 XRT
Total Supply
9,282,090.2 XRT
Max Supply
0 XRT

Robonomics Network Market Cap

Market Cap
JPY 1,843,600,200
1.58%

Fully Diluted
Market Cap

JPY 9,988,526,400
33.51%

Robonomics Network Price Yesterday

Yesterday's Low / High
JPY 768.66311 / JPY 843.34191
Yesterday's Open / Close
JPY 843.34191 / JPY 768.66311
Yesterday's Change
33.58%
Yesterday's Volume
JPY 158,891,630

Robonomics Network Price History

7d Low / 7d High
JPY 4.2574019 / JPY 8.9859302
30d Low / 30d High
JPY 643.94268 / JPY 1,130.5391
90d Low / 90d High
JPY 643.94268 / JPY 1,302.2271
52 Week Low / 52 Week High
JPY 643.94268 / JPY 1,339.3176
All Time HighJan 9, 2020 (4 years ago)
JPY 50,490
97.88%
All Time LowAug 9, 2020 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

XRT to JPY converter

Robonomics Network
Robonomics NetworkXRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to JPY)

XRTJPY by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (JPY)

Date
3/20/2024
JPY 1,036.300369
JPY 0
JPY 1,117.949022
JPY 643.942682
3/19/2024
JPY 1,214.527569
JPY 1,036.300369
JPY 1,214.527569
JPY 1,055.98346
3/18/2024
JPY 1,264.19667
JPY 1,214.527569
JPY 1,272.265674
JPY 1,214.661328
3/17/2024
JPY 1,229.98213
JPY 1,264.19667
JPY 1,302.227109
JPY 1,162.745615
3/16/2024
JPY 1,270.388306
JPY 1,229.98213
JPY 1,339.317565
JPY 1,238.901445
3/15/2024
JPY 1,232.830595
JPY 1,270.388306
JPY 1,245.607747
JPY 1,123.896871
3/14/2024
JPY 1,274.778413
JPY 1,232.830595
JPY 1,276.885381
JPY 1,181.10349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
74
Last weekExtreme Greed
83
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,403
6.96%
Market CapJPY 1.32T
VolumeJPY 62.97B
2
JPY 3,541.59
9.89%
Market CapJPY 424.72B
VolumeJPY 36.97B
4
JPY 553.24
3.96%
Market CapJPY 85.02B
VolumeJPY 3.07B
7
JPY 0.607638
1.94%
Market CapJPY 33.33B
VolumeJPY 2.4B
9
JPY 0.635751
4.27%
Market CapJPY 22.4B
VolumeJPY 841.96M
554
JPY 0.997758
0.54%
Market CapJPY 85.09M
VolumeJPY 13.11M

Data provided by Coingecko API

More Cryptocurrencies

1355
JPY 1,064.89
0%
Market CapJPY 1.76B
VolumeJPY 0
1356
JPY 171.34
21.10%
Market CapJPY 1.85B
VolumeJPY 4.86M
1357
JPY 0.01864744
14.32%
Market CapJPY 1.84B
VolumeJPY 1.21B
1359
JPY 4.41
5.61%
Market CapJPY 1.84B
VolumeJPY 55.76M
1360
JPY 55.06
21.20%
Market CapJPY 1.84B
VolumeJPY 18.26M

Data provided by Coingecko API