Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
JPY 398.06+ 3.14%
Market Cap
JPY 1.15B
3.21%
Volume (24)
JPY 5,137,896
1.40%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
JPY 398.06

Price Change

JPY 12.1
3.14%
24h Low / 24h High
JPY 368.38 / JPY 401.91

Trading Volume

JPY 5,137,896
1.40%
Volume / Market Cap
0.0044720226
Market Dominance
0.00020697721%
Market Rank
#1990

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
JPY 1,148,897,600
3.21%

Fully Diluted
Market Cap

JPY 1,148,897,600
0.77%

Robonomics Network Price Yesterday

Yesterday's Low / High
JPY 393.64486 / JPY 396.63911
Yesterday's Open / Close
JPY 396.63911 / JPY 393.64486
Yesterday's Change
0.74%
Yesterday's Volume
JPY 10,491,662

Robonomics Network Price History

7d Low / 7d High
JPY 2.3746557 / JPY 3.9997082
30d Low / 30d High
JPY 369.44234 / JPY 416.61423
90d Low / 90d High
JPY 369.44234 / JPY 516.40255
52 Week Low / 52 Week High
JPY 369.44234 / JPY 625.86234
All Time HighApr 12, 2021 (3 years ago)
JPY 8,061.2
95.07%
All Time LowMar 2, 2020 (4 years ago)
JPY 0.514001
77182.82%

Data provided by Coingecko API

XRT to JPY converter

Robonomics Network
Robonomics NetworkXRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to JPY)

XRTJPY by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (JPY)

Date
1/21/2025
JPY 393.507887
JPY 0
JPY 396.639106
JPY 369.442344
1/20/2025
JPY 454.164085
JPY 393.507887
JPY 454.698489
JPY 386.259539
1/19/2025
JPY 478.37903
JPY 454.164085
JPY 482.80784
JPY 417.026366
1/18/2025
JPY 518.29629
JPY 478.37903
JPY 524.571402
JPY 467.379782
1/17/2025
JPY 530.806105
JPY 518.29629
JPY 613.733291
JPY 494.648733
1/16/2025
JPY 515.489274
JPY 530.806105
JPY 569.030199
JPY 484.706229
1/15/2025
JPY 567.21794
JPY 515.489274
JPY 625.862339
JPY 540.823532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 42 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,805
3.77%
Market CapJPY 2.1T
VolumeJPY 91.45B
2
JPY 3,335.71
2.69%
Market CapJPY 401.87B
VolumeJPY 32.42B
3
JPY 3.19
0.43%
Market CapJPY 183.33B
VolumeJPY 9.04B
5
JPY 251.66
5.38%
Market CapJPY 122.72B
VolumeJPY 11.16B
6
JPY 692.08
1.62%
Market CapJPY 101.18B
VolumeJPY 1.07B
7
JPY 0.369808
6.05%
Market CapJPY 54.61B
VolumeJPY 8.88B

Data provided by Coingecko API

More Cryptocurrencies

1987
JPY 1.14
43.26%
Market CapJPY 1.15B
VolumeJPY 941.34M
1985
JPY 2.15
9.20%
Market CapJPY 1.15B
VolumeJPY 6.03M
Market CapJPY 1.15B
VolumeJPY 1.15M
Market CapJPY 1.15B
VolumeJPY 67,982
1992
Market CapJPY 1.15B
VolumeJPY 42,302

Data provided by Coingecko API