Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
JPY 316.05+ 4.50%
Market Cap
JPY 911.17M
5.58%
Volume (24)
JPY 2,325,570
22.76%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
JPY 316.05

Price Change

JPY 13.6
4.50%
24h Low / 24h High
JPY 285.27 / JPY 325.87

Trading Volume

JPY 2,325,570
22.76%
Volume / Market Cap
0.0025522996
Market Dominance
0.0001608505%
Market Rank
#2178

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
JPY 911,166,550
5.58%

Fully Diluted
Market Cap

JPY 911,166,550
0.24%

Robonomics Network Price Yesterday

Yesterday's Low / High
JPY 308.42775 / JPY 321.67465
Yesterday's Open / Close
JPY 321.67465 / JPY 308.42775
Yesterday's Change
0.32%
Yesterday's Volume
JPY 2,488,882.1

Robonomics Network Price History

7d Low / 7d High
JPY 1.727055 / JPY 2.7582854
30d Low / 30d High
JPY 282.27817 / JPY 346.30287
90d Low / 90d High
JPY 270.70508 / JPY 346.30287
52 Week Low / 52 Week High
JPY 270.70508 / JPY 424.23912
All Time HighApr 12, 2021 (3 years ago)
JPY 8,061.2
96.08%
All Time LowMar 2, 2020 (4 years ago)
JPY 0.514001
61439.12%

Data provided by Coingecko API

XRT to JPY converter

Robonomics Network
Robonomics NetworkXRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to JPY)

XRTJPY by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (JPY)

Date
12/21/2024
JPY 313.971461
JPY 0
JPY 346.302873
JPY 282.27817
12/20/2024
JPY 285.328567
JPY 313.971461
JPY 312.443832
JPY 270.705077
12/19/2024
JPY 316.520845
JPY 285.328567
JPY 328.883958
JPY 286.350885
12/18/2024
JPY 382.932473
JPY 316.520845
JPY 382.932473
JPY 315.890505
12/17/2024
JPY 389.182077
JPY 382.932473
JPY 397.509776
JPY 348.13109
12/16/2024
JPY 370.541833
JPY 389.182077
JPY 424.239116
JPY 370.541833
12/15/2024
JPY 347.524303
JPY 370.541833
JPY 401.503907
JPY 345.328867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,565
0.98%
Market CapJPY 1.91T
VolumeJPY 40.51B
2
JPY 3,351.97
1.49%
Market CapJPY 404.28B
VolumeJPY 25.99B
4
JPY 2.25
0.18%
Market CapJPY 128.65B
VolumeJPY 10.79B
5
JPY 663.27
0.65%
Market CapJPY 96.8B
VolumeJPY 1.1B
6
JPY 183.81
1.07%
Market CapJPY 88.2B
VolumeJPY 5.93B
7
JPY 0.318159
2.42%
Market CapJPY 46.93B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

2171
JPY 312.1
2.80%
Market CapJPY 915.25M
VolumeJPY 1.27M
2176
JPY 4.47
3.61%
Market CapJPY 915.17M
VolumeJPY 19.51M
2177
JPY 129.55
2.36%
Market CapJPY 913.54M
VolumeJPY 2.15M
2181
JPY 0.12425
3.57%
Market CapJPY 909.68M
VolumeJPY 39.93M
2182
JPY 0.180615
1.55%
Market CapJPY 908.99M
VolumeJPY 8.57M

Data provided by Coingecko API