Robonomics Network (XRT) Valor real atual

Robonomics Network logo
XRTRobonomics Network
JPY 321,1+ 13.31%
Capitalização de mercado
JPY 926,44M
12.97%
Volume (24)
JPY 1 044 584
0.19%
Fornecimento em circulação
2 885 233 XRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XRT

Robonomics Network Preço hoje

Robonomics Network Preço
JPY 321,1

Alteração de preço

JPY 37,72
13.31%
24h Baixo / 24h Alto
JPY 280,2 / JPY 337,7

Volume

JPY 1 044 584
0.19%
Volume / Limite de mercado
0,0011275222
Dominio de mercado
0,00015786552%
Posição de mercado
#2139

Fornecimento de Robonomics Network

Fornecimento em circulação
2 885 232,97 XRT
Fornecimento total
2 885 232,97 XRT
Fornecimento máximo
2 885 232,97 XRT

Robonomics Network Capitalização de mercado

Capitalização de mercado
JPY 926 442 080
12.97%

Totalmente diluído
Limite de mercado

JPY 926 442 080
5.55%

Robonomics Network Preço Ontem

Baixa / Alta de ontem
JPY 304,09789 / JPY 304,3424
Abertura / Fecho de Ontem
JPY 304,09789 / JPY 304,3424
A mudança de ontem
5.55%
Volume de ontem
JPY 1 518 044,4

Histórico do preço do Robonomics Network

7 dias Baixa / 7 dias Alta
JPY 1,9094463 / JPY 2,7372978
30 dias Baixa / 30 dias Alta
JPY 280,81186 / JPY 337,67772
90 dias Baixa / 90 dias Alta
JPY 280,81186 / JPY 337,67772
52 Semana Baixa / 52 Semana Alta
JPY 280,81186 / JPY 470,06736
Máxima de todos os temposEbr. 12, 2021 (4 anos atrás)
JPY 8 061,2
96.02%
Baixa de todos os temposMeur. 2, 2020 (5 anos atrás)
JPY 0,514001
62354.69%

Data provided by Coingecko API

XRT para JPY

Robonomics Network
Robonomics NetworkXRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robonomics Network para Japanese yen Gráfico de Preço (XRT para JPY)

    XRTJPY de TradingView

    Robonomics Network Trocas

    Instant crypto to crypto exchange coming soon!

    Robonomics Network Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 289,484228
    JPY 0
    JPY 337,677717
    JPY 280,811861
    28/08/2025
    JPY 297,38386
    JPY 289,484228
    JPY 301,033513
    JPY 285,102002
    27/08/2025
    JPY 320,479824
    JPY 297,38386
    JPY 322,960534
    JPY 292,835172
    26/08/2025
    JPY 293,674807
    JPY 320,479824
    JPY 324,125626
    JPY 290,688109
    25/08/2025
    JPY 361,979525
    JPY 293,674807
    JPY 361,979525
    JPY 289,656082
    24/08/2025
    JPY 366,498992
    JPY 361,979525
    JPY 402,270545
    JPY 319,108652
    23/08/2025
    JPY 312,118102
    JPY 366,498992
    JPY 470,067358
    JPY 312,118102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 42 minutoss e 11 segundoss

    Explore Our Other Products for XRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 237
    2.20%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 52,69B
    2
    JPY 4 397,67
    0.09%
    Capitalização de mercadoJPY 530,85B
    VolumeJPY 37,47B
    3
    JPY 2,83
    1.76%
    Capitalização de mercadoJPY 168,27B
    VolumeJPY 6,77B
    5
    JPY 860,34
    0.22%
    Capitalização de mercadoJPY 119,77B
    VolumeJPY 1,43B
    6
    JPY 205,23
    2.00%
    Capitalização de mercadoJPY 111,01B
    VolumeJPY 11,48B
    9
    JPY 0,216421
    0.23%
    Capitalização de mercadoJPY 32,62B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    2136
    JPY 0,02460099
    3.43%
    Capitalização de mercadoJPY 930,72M
    VolumeJPY 1,19M
    2137
    JPY 45,4
    0.48%
    Capitalização de mercadoJPY 929,19M
    VolumeJPY 995 794
    Capitalização de mercadoJPY 927,06M
    VolumeJPY 797 560
    2141
    JPY 0,926472
    0.06%
    Capitalização de mercadoJPY 925,44M
    VolumeJPY 6,62M
    2143
    JPY 13,94
    20.28%
    Capitalização de mercadoJPY 921,97M
    VolumeJPY 9,96M

    Data provided by Coingecko API