Цена Rome (ROME) Текущая стоимость

Rome logo
ROMERome
RUB 906,59 0.00%
Рыночная капитализация
RUB 133,17M
0%
Объём (сутки)
RUB 2 289
0.22%
В обращении
146 888 ROME
Дата эмиссии
-

Data provided by Coingecko API

ROME Статистика цены

Rome Цена сегодня

Rome Цена
RUB 906,59

Объем

RUB 2 288,98
0.22%
Объем / Рыночная капитализация
0,000017188846
Доминирование
0,000041949784%
Рейтинг
#3487

Rome Предложение

В обращении
146 887,838 ROME
Общее предложение
146 887,838 ROME
Максимальное предложение
0 ROME

Rome Рыночная капитализация

Рыночная капитализация
RUB 133 166 590

Разбавленная рыночная капитализация

RUB 133 166 590
0.11%

Rome Цена вчера

Вчерашняя мин. / макс цена
RUB 906,58692 / RUB 908,60259
Вчерашняя цена открытия / закрытия
RUB 906,58692 / RUB 908,60259
Вчерашнее изменение цены
0.11%
Вчерашний объем
RUB 2 288,9844

Rome История цены

Мин. / макс цена за 7 дней
RUB 11,345933 / RUB 11,550329
Мин. / максцена за 30 дней
RUB 906,58692 / RUB 922,91897
Мин. / макс цена за 90 дней
RUB 906,58692 / RUB 922,91897
Мин. / макс цена за 52 недели
RUB 906,58692 / RUB 922,91897
Исторический макс.нояб. 30, 2021 (3 лет назад)
RUB 124 948
99.27%
Исторический мин.май 25, 2022 (3 лет назад)
RUB 229,28
295.41%

Data provided by Coingecko API

Конвертер ROME RUB

Rome
RomeROME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROME Safely with 3Commas

Use a proven backtested strategy for ROME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rome в реальном времени (ROME к RUB)

    ROMERUB от TradingView

    Rome обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rome (RUB)

    Дата
    30.08.2025
    RUB 916,926959
    RUB 0
    RUB 922,91897
    RUB 906,586923

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 42 minutes undefined 25 seconds

    Explore Our Other Products for ROME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 693
    0.40%
    КапитализацияRUB 2,2T
    ОбъёмRUB 35,85B
    2
    RUB 4 384,6
    1.44%
    КапитализацияRUB 529,5B
    ОбъёмRUB 32,03B
    3
    RUB 2,83
    0.01%
    КапитализацияRUB 168,41B
    ОбъёмRUB 4,43B
    5
    RUB 848,56
    0.67%
    КапитализацияRUB 118,13B
    ОбъёмRUB 961,27M
    6
    RUB 207,52
    1.26%
    КапитализацияRUB 112,24B
    ОбъёмRUB 5,84B
    9
    RUB 0,215991
    0.19%
    КапитализацияRUB 32,56B
    ОбъёмRUB 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    3484
    RUB 6,73
    0%
    КапитализацияRUB 123,87M
    ОбъёмRUB 2 292
    3485
    RUB 60,95
    3.70%
    КапитализацияRUB 135,54M
    ОбъёмRUB 1,73M
    3456
    RUB 0,277844
    7.87%
    КапитализацияRUB 135,53M
    ОбъёмRUB 1,37M
    3488
    КапитализацияRUB 135,41M
    ОбъёмRUB 11,71M
    3491
    RUB 6,76
    0.33%
    КапитализацияRUB 135,17M
    ОбъёмRUB 84,02M

    Data provided by Coingecko API