Цена RUGMAN ($RUG) Текущая стоимость

RUGMAN logo
$RUGRUGMAN
0,002698 -0.56%
Рыночная капитализация
€269 843
4.12%
Объём (сутки)
536
0.04%
В обращении
100 000 000 $RUG
Дата эмиссии
-

Data provided by Coingecko API

$RUG Статистика цены

RUGMAN Цена сегодня

RUGMAN Цена
€0,00269843

Изменение цены

€-0,000015207268
0.56%
24ч. мин. / 24ч. макс.
€0,00269446 / €0,00271811

Объем

€535,84
0.04%
Объем / Рыночная капитализация
0,0019857473
Доминирование
0,0000080106475%
Рейтинг
#5785

RUGMAN Предложение

В обращении
100 000 000 $RUG
Общее предложение
100 000 000 $RUG
Максимальное предложение
100 000 000 $RUG

RUGMAN Рыночная капитализация

Рыночная капитализация
€269 843
4.12%

Разбавленная рыночная капитализация

€269 843
4.14%

RUGMAN Цена вчера

Вчерашняя мин. / макс цена
€0,0025905329 / €0,0025915506
Вчерашняя цена открытия / закрытия
€0,0025915506 / €0,0025905329
Вчерашнее изменение цены
4.14%
Вчерашний объем
€22,953363

RUGMAN История цены

Мин. / макс цена за 7 дней
€0,0029649232 / €0,0031564975
Мин. / максцена за 30 дней
€0,0025731701 / €0,0025915506
Мин. / макс цена за 90 дней
€0,0025731701 / €0,0026560944
Мин. / макс цена за 52 недели
€0,0025470062 / €0,0026560944
Исторический макс.дек. 8, 2024 (8 месяцев назад)
€0,220276
98.78%
Исторический мин.авг. 22, 2025 (12 дней назад)
€0,0024225
11.34%

Data provided by Coingecko API

Конвертер $RUG EUR

RUGMAN
RUGMAN$RUG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RUG Safely with 3Commas

Use a proven backtested strategy for $RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RUGMAN в реальном времени ($RUG к EUR)

    $RUGEUR от TradingView

    RUGMAN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RUGMAN (EUR)

    Дата
    02.09.2025
    €0,002576
    €0
    €0,002592
    €0,002576
    01.09.2025
    €0,002583
    €0,002576
    €0,002583
    €0,002573
    31.08.2025
    €0,002598
    €0,002583
    €0,002631
    €0,002581
    30.08.2025
    €0,002637
    €0,002598
    €0,002638
    €0,002598
    29.08.2025
    €0,002639
    €0,002637
    €0,002644
    €0,002635
    28.08.2025
    €0,002654
    €0,002639
    €0,002656
    €0,002637
    27.08.2025
    €0,002554
    €0,002654
    €0,002656
    €0,002547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 15 minutes undefined 21 seconds

    Explore Our Other Products for $RUG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 926
    1.25%
    Капитализация€2,23T
    Объём€38,58B
    2
    4 461,34
    4.02%
    Капитализация€539,97B
    Объём€30,46B
    3
    2,85
    1.85%
    Капитализация€169,99B
    Объём€5,24B
    5
    860,21
    1.34%
    Капитализация€119,8B
    Объём€848,04M
    6
    209,85
    2.84%
    Капитализация€113,55B
    Объём€8,11B
    9
    0,22
    3.78%
    Капитализация€33,07B
    Объём€1,7B

    Data provided by Coingecko API

    Больше криптовалют

    5782
    0,00027819
    14.23%
    Капитализация€270 472
    Объём€35 831
    5783
    0,00026996
    0.12%
    Капитализация€270 304
    Объём€49
    5780
    0,00027049
    14.31%
    Капитализация€269 981
    Объём€10 075
    5786
    0,02
    2.51%
    Капитализация€269 531
    Объём€16 645
    5787
    0,00180176
    0.38%
    Капитализация€270 264
    Объём€7

    Data provided by Coingecko API