RUGMAN ($RUG) Canlı Fiyat

RUGMAN logo
$RUGRUGMAN
0,002703+ 0.16%
Piyasa değeri
€270.294
0.16%
Hacim (24s)
9
0.01%
Dolaşımdaki miktar
100.000.000 $RUG
Yayın tarihi
-

Data provided by Coingecko API

$RUG Fiyat İstatistikleri

Fiyat / RUGMAN Fiyatı Bugün

RUGMAN Fiyatı
€0,00270294

Fiyat Değişimi

€0,00000424
0.16%
24s Düşük / 24s Yüksek
€0,00269868 / €0,00270299

Alım Satım Hacmi

€8,58
0.01%
Hacim / Piyasa Değeri
0,000031743213
Piyasa hakimiyeti
0,000008024036%
Piyasa sıralaması
#5759

RUGMAN Arzı

Daloşımdaki Arz
100.000.000 $RUG
Toplam Arz
100.000.000 $RUG
Maks Arz
100.000.000 $RUG

RUGMAN piyasa değeri

Piyasa Değeri
€270.294
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

€270.294
0.15%

Dünkü RUGMAN Fiyatı

Dünkü Düşük / Yüksek
€0,0026986839 / €0,0026989085
Dünkü Açılış / Kapanış
€0,0026989085 / €0,0026986839
Dünkü Değişim
0.15%
Dünkü Hacim
€535,92995

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0030181943 / €0,0031564975
30g Düşük/30g Yüksek
€0,0025763826 / €0,0027149424
90g Düşük/90g Yüksek
€0,0025731701 / €0,0027149424
52 Hafta Düşük / 52 Hafta Yüksek
€0,0025731701 / €0,0027149424
Tüm Zamanlar YüksekAra 8, 2024 (8 ay önce)
€0,220276
98.77%
Tüm Zamanlar DüşükAğu 22, 2025 (13 gün önce)
€0,0024225
11.58%

Data provided by Coingecko API

$RUG'den EUR'ye Dönüştürücü

RUGMAN
RUGMAN$RUG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RUG Safely with 3Commas

Use a proven backtested strategy for $RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RUGMAN Fiyat Tablosu ($RUG'den EUR'ye)

    $RUGEUR TradingView tarafından

    RUGMAN Borsaları

    Instant crypto to crypto exchange coming soon!

    RUGMAN Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,002576
    €0
    €0,002592
    €0,002576
    01.09.2025
    €0,002583
    €0,002576
    €0,002583
    €0,002573
    31.08.2025
    €0,002598
    €0,002583
    €0,002631
    €0,002581
    30.08.2025
    €0,002637
    €0,002598
    €0,002638
    €0,002598
    29.08.2025
    €0,002639
    €0,002637
    €0,002644
    €0,002635
    28.08.2025
    €0,002654
    €0,002639
    €0,002656
    €0,002637

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 2 dakika ve 37 saniye

    Explore Our Other Products for $RUG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.538
    1.29%
    Piyasa değeri€2,2T
    Hacim€36,64B
    2
    4.320,9
    3.13%
    Piyasa değeri€521,11B
    Hacim€29,98B
    4
    2,81
    1.14%
    Piyasa değeri€167,16B
    Hacim€4,37B
    5
    847,72
    0.80%
    Piyasa değeri€117,99B
    Hacim€909,79M
    6
    203,78
    2.52%
    Piyasa değeri€110,19B
    Hacim€4,96B
    9
    0,21
    3.83%
    Piyasa değeri€32,06B
    Hacim€1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5755
    0,00319078
    7.36%
    Piyasa değeri€270.814
    Hacim€34.083
    5756
    0,0001065
    1.13%
    Piyasa değeri€270.659
    Hacim€72.253
    5758
    0,00057396
    2.30%
    Piyasa değeri€270.158
    Hacim€54
    5760
    0,00000939
    0.17%
    Piyasa değeri€269.598
    Hacim€1.825
    5761
    0,00027926
    20.82%
    Piyasa değeri€269.537
    Hacim€79.847

    Data provided by Coingecko API