RUGMAN ($RUG) Live Price

RUGMAN logo
$RUGRUGMAN
0.011334+ 27.32%
Market Cap
€1.13M
27.25%
Volume (24)
9,122
3.65%
Circulating Supply
100,000,000 $RUG
Issue Date
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
€0.01133448

Price Change

€0.00243197
27.32%
24h Low / 24h High
€0.00890252 / €0.01135239

Trading Volume

€9,122.22
3.65%
Volume / Market Cap
0.0080482034
Market Dominance
0.000034728569%
Market Rank
#3516

RUGMAN Supply

Circulating Supply
100,000,000 $RUG
Total Supply
100,000,000 $RUG
Max Supply
100,000,000 $RUG

RUGMAN Market Cap

Market Cap
€1,133,448
27.25%

Fully Diluted
Market Cap

€1,133,448
26.98%

RUGMAN Price Yesterday

Yesterday's Low / High
€0.0089254893 / €0.008926411
Yesterday's Open / Close
€0.0089254893 / €0.008926411
Yesterday's Change
26.98%
Yesterday's Volume
€543.57627

RUGMAN Price History

7d Low / 7d High
€0.0091902242 / €0.011683816
30d Low / 30d High
€0.0089031983 / €0.0090725014
90d Low / 90d High
€0.0089031983 / €0.0094872655
52 Week Low / 52 Week High
€0.0089031983 / €0.010073052
All Time HighDec 8, 2024 (2 months ago)
€0.220276
94.86%
All Time LowFeb 10, 2025 (1 days ago)
€0.00889744
27.34%

Data provided by Coingecko API

$RUG to EUR converter

RUGMAN
RUGMAN$RUG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RUGMAN Price Chart ($RUG to EUR)

$RUGEUR by TradingView

RUGMAN Exchanges

Instant crypto to crypto exchange coming soon!

RUGMAN Historical Price Data (EUR)

Date
2/10/2025
€0.008972
€0
€0.008986
€0.008903
2/9/2025
€0.00912
€0.008972
€0.009147
€0.00901
2/8/2025
€0.009155
€0.00912
€0.009155
€0.00912
2/7/2025
€0.009325
€0.009155
€0.009487
€0.009302
2/6/2025
€0.009366
€0.009325
€0.009624
€0.009311
2/5/2025
€0.009608
€0.009366
€0.009608
€0.009308
2/4/2025
€0.00984
€0.009608
€0.010073
€0.009597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 22 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,096
0.25%
Market Cap€1.94T
Volume€29.96B
2
2,702.85
1.98%
Market Cap€325.8B
Volume€17.15B
3
2.49
2.66%
Market Cap€143.81B
Volume€3.99B
5
202.79
1.04%
Market Cap€98.99B
Volume€4.75B
6
641.48
5.92%
Market Cap€93.58B
Volume€1.25B
8
0.26
5.39%
Market Cap€39.21B
Volume€1.41B

Data provided by Coingecko API

More Cryptocurrencies

3513
0.01
4.85%
Market Cap€1.14M
Volume€10,197
3514
0.0000423
0.40%
Market Cap€1.14M
Volume€65,787
3515
0.00113352
5.89%
Market Cap€1.13M
Volume€41,729
3517
0.0001433
3.71%
Market Cap€1.13M
Volume€297
3518
0.02
5.71%
Market Cap€1.13M
Volume€7,994

Data provided by Coingecko API