RUGMAN ($RUG) Live Price

RUGMAN logo
$RUGRUGMAN
0.003395 -0.93%
Market Cap
€339,531
0.93%
Volume (24)
90
0.03%
Circulating Supply
100,000,000 $RUG
Issue Date
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
€0.00339531

Price Change

€-0.000031985123
0.93%
24h Low / 24h High
€0.00338669 / €0.00342877

Trading Volume

€89.9
0.03%
Volume / Market Cap
0.000264777
Market Dominance
0.000012730661%
Market Rank
#4812

RUGMAN Supply

Circulating Supply
100,000,000 $RUG
Total Supply
100,000,000 $RUG
Max Supply
100,000,000 $RUG

RUGMAN Market Cap

Market Cap
€339,531
0.93%

Fully Diluted
Market Cap

€339,531
0.22%

RUGMAN Price Yesterday

Yesterday's Low / High
€0.0034022968 / €0.0034032026
Yesterday's Open / Close
€0.0034022968 / €0.0034032026
Yesterday's Change
0.22%
Yesterday's Volume
€90.081928

RUGMAN Price History

7d Low / 7d High
€0.0035197409 / €0.0043971477
30d Low / 30d High
€0.003399547 / €0.0034394878
90d Low / 90d High
€0.0033565974 / €0.003805477
52 Week Low / 52 Week High
€0.0033565974 / €0.0049157406
All Time HighDec 8, 2024 (2 months ago)
€0.220276
98.46%
All Time LowFeb 26, 2025 (4 days ago)
€0.00335511
1.20%

Data provided by Coingecko API

$RUG to EUR converter

RUGMAN
RUGMAN$RUG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RUGMAN Price Chart ($RUG to EUR)

$RUGEUR by TradingView

RUGMAN Exchanges

Instant crypto to crypto exchange coming soon!

RUGMAN Historical Price Data (EUR)

Date
3/2/2025
€0.003427
€0
€0.00343
€0.0034
3/1/2025
€0.003438
€0.003427
€0.003439
€0.003426
2/28/2025
€0.003474
€0.003438
€0.00349
€0.003425
2/27/2025
€0.003365
€0.003474
€0.00348
€0.003359
2/26/2025
€0.003786
€0.003365
€0.003805
€0.003357
2/25/2025
€0.004164
€0.003786
€0.004164
€0.00375
2/24/2025
€0.004916
€0.004164
€0.004916
€0.004154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,788
6.91%
Market Cap€1.82T
Volume€75.16B
2
2,348.96
5.95%
Market Cap€283.21B
Volume€41.07B
3
2.58
14.24%
Market Cap€149.61B
Volume€16.9B
5
600.45
1.23%
Market Cap€87.4B
Volume€1.74B
6
159.15
11.39%
Market Cap€80.6B
Volume€15.07B
9
0.22
6.12%
Market Cap€32.37B
Volume€3.71B

Data provided by Coingecko API

More Cryptocurrencies

4809
0.00033715
15.71%
Market Cap€340,684
Volume€4,633
4810
0.01
12.41%
Market Cap€340,543
Volume€8,762
4811
0.08
0.56%
Market Cap€340,353
Volume€457
4813
0.00239024
6.06%
Market Cap€339,329
Volume€1,422
4814
0.00034145
6.26%
Market Cap€339,143
Volume€5,758

Data provided by Coingecko API