RUGMAN ($RUG) Live Price

RUGMAN logo
$RUGRUGMAN
0.017162 -12.26%
Market Cap
€1.72M
12.30%
Volume (24)
11,604
17.44%
Circulating Supply
100,000,000 $RUG
Issue Date
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
€0.01716216

Price Change

€-0.0023970155
12.26%
24h Low / 24h High
€0.01715541 / €0.01959593

Trading Volume

€11,604.31
17.44%
Volume / Market Cap
0.0067615673
Market Dominance
0.000048362444%
Market Rank
#3352

RUGMAN Supply

Circulating Supply
100,000,000 $RUG
Total Supply
100,000,000 $RUG
Max Supply
100,000,000 $RUG

RUGMAN Market Cap

Market Cap
€1,716,216
12.30%

Fully Diluted
Market Cap

€1,716,216
11.96%

RUGMAN Price Yesterday

Yesterday's Low / High
€0.019491118 / €0.019494981
Yesterday's Open / Close
€0.019494981 / €0.019491118
Yesterday's Change
11.96%
Yesterday's Volume
€1,341.7013

RUGMAN Price History

7d Low / 7d High
€0.017649934 / €0.03078298
30d Low / 30d High
€0.01935021 / €0.019582585
90d Low / 90d High
€0.018761272 / €0.022881365
52 Week Low / 52 Week High
€0.018761272 / €0.029853057
All Time HighDec 8, 2024 (1 months ago)
€0.220276
92.21%
All Time LowJan 11, 2025 (0 days ago)
€0.01715541
0.08%

Data provided by Coingecko API

$RUG to EUR converter

RUGMAN
RUGMAN$RUG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RUGMAN Price Chart ($RUG to EUR)

$RUGEUR by TradingView

RUGMAN Exchanges

Instant crypto to crypto exchange coming soon!

RUGMAN Historical Price Data (EUR)

Date
1/10/2025
€0.019463
€0
€0.019578
€0.01935
1/9/2025
€0.019968
€0.019463
€0.021096
€0.018761
1/8/2025
€0.02063
€0.019968
€0.021301
€0.019869
1/7/2025
€0.022881
€0.02063
€0.023087
€0.020337
1/6/2025
€0.025354
€0.022881
€0.025487
€0.022857
1/5/2025
€0.028447
€0.025354
€0.029155
€0.02535
1/4/2025
€0.029125
€0.028447
€0.029853
€0.028375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,409
1.03%
Market Cap€1.87T
Volume€31.86B
2
3,271.19
1.01%
Market Cap€394.23B
Volume€15.59B
3
2.41
5.56%
Market Cap€138.19B
Volume€4.28B
5
695.68
0.33%
Market Cap€101.5B
Volume€492.11M
6
186.98
0.91%
Market Cap€90.53B
Volume€3.31B
7
0.34
2.65%
Market Cap€49.49B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

3348
0.00017245
0.34%
Market Cap€1.72M
Volume€818
3350
0.00172349
1.20%
Market Cap€1.72M
Volume€6,681
3351
0.02
11.58%
Market Cap€1.72M
Volume€176,571
3353
0.05
2.40%
Market Cap€1.72M
Volume€9,945
3357
0.00238705
1.99%
Market Cap€1.72M
Volume€125,575

Data provided by Coingecko API