RUGMAN ($RUG) Valor actual

RUGMAN logo
$RUGRUGMAN
0,016508 -15.07%
Capitalización de Mercado
€1,65M
15.07%
Volumen (24)
14.498
0.02%
Suministro en circulación
100.000.000 $RUG
Fecha de asunto
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
€0,01650778

Price Change

€-0,0029298402
15.07%
24h Low / 24h High
€0,01650407 / €0,01944571

Trading Volume

€14.497,5
0.02%
Volume / Market Cap
0,0087822227
Market Dominance
0,000046518421%
Market Rank
#3395

RUGMAN Supply

Circulating Supply
100.000.000 $RUG
Total Supply
100.000.000 $RUG
Max Supply
100.000.000 $RUG

RUGMAN Market Cap

Market Cap
€1.650.778
15.07%

Fully Diluted
Market Cap

€1.650.778
3.80%

RUGMAN Price Yesterday

Yesterday's Low / High
€0,017157446 / €0,017161288
Yesterday's Open / Close
€0,017157446 / €0,017161288
Yesterday's Change
3.80%
Yesterday's Volume
€11.529,274

RUGMAN Price History

7d Low / 7d High
€0,016931256 / €0,030063527
30d Low / 30d High
€0,017155655 / €0,019535612
90d Low / 90d High
€0,017155655 / €0,021301373
52 Week Low / 52 Week High
€0,017155655 / €0,029155338
All Time Highdic 8, 2024 (1 months ago)
€0,220276
92.50%
All Time Lowene 12, 2025 (0 days ago)
€0,01650407
0.06%

Data provided by Coingecko API

$RUG to EUR converter

RUGMAN
RUGMAN$RUG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de RUGMAN a Euro en tiempo real ($RUG a EUR)

$RUGEUR by TradingView

RUGMAN Intercambios

Instant crypto to crypto exchange coming soon!

RUGMAN Histórico de Precios (EUR)

Fecha
11/1/2025
€0,019489
€0
€0,019498
€0,017156
10/1/2025
€0,019463
€0,019489
€0,019578
€0,01935
9/1/2025
€0,019968
€0,019463
€0,021096
€0,018761
8/1/2025
€0,02063
€0,019968
€0,021301
€0,019869
7/1/2025
€0,022881
€0,02063
€0,023087
€0,020337
6/1/2025
€0,025354
€0,022881
€0,025487
€0,022857
5/1/2025
€0,028447
€0,025354
€0,029155
€0,02535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 14 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.339
0.21%
Capitalización de Mercado€1,87T
Volumen€15,5B
2
3268,71
1.27%
Capitalización de Mercado€393,84B
Volumen€9,91B
3
2,53
8.15%
Capitalización de Mercado€145,29B
Volumen€7,7B
5
693,91
0.11%
Capitalización de Mercado€101,23B
Volumen€330,42M
6
186,22
0.38%
Capitalización de Mercado€90,13B
Volumen€2,38B
7
0,34
2.73%
Capitalización de Mercado€50,19B
Volumen€1,61B

Data provided by Coingecko API

Más Criptomonedas

3392
0,00002322
1.56%
Capitalización de Mercado€1,66M
Volumen€4582
3393
0,02
15.09%
Capitalización de Mercado€1,65M
Volumen€14.500
3394
0,05
2.62%
Capitalización de Mercado€1,65M
Volumen€1
3396
0,00164711
2.54%
Capitalización de Mercado€1,65M
Volumen€141.704
3397
0,00001149
0.02%
Capitalización de Mercado€1,64M
Volumen€93.838

Data provided by Coingecko API