RUGMAN ($RUG) Valor actual

RUGMAN logo
$RUGRUGMAN
0,002701 -0.55%
Capitalización de Mercado
€270.077
0.52%
Volumen (24)
9
0.01%
Suministro circulante
100.000.000 $RUG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $RUG

Precio de hoy de RUGMAN

Precio de RUGMAN
€0,00270077

Cambio de precio en

€-0,000014852231
0.55%
Mínimo/máximo en 24 h
€0,00269446 / €0,00271811

Volumen de trading en

€8,57
0.01%
Volumen/capitalización de mercado
0,000031731691
Dominancia en el mercado
0,0000080175941%
Rango en el mercado
#5777

Suministro de RUGMAN

Suministro circulante
100.000.000 $RUG
Suministro total
100.000.000 $RUG
Suministro máximo
100.000.000 $RUG

Capitalización de mercado de RUGMAN

Capitalización de Mercado
€270.077
0.52%

Capitalización de mercado
completamente diluida

€270.077
0.07%

Precio de ayer de RUGMAN

Mínimo/máximo de ayer
€0,0026986839 / €0,0026989085
Apertura/cierre de ayer
€0,0026989085 / €0,0026986839
Cambio de ayer
0.07%
Volumen de ayer
€535,92995

Historial de precios de RUGMAN

Mínimo/máximo en 7 días
€0,0030181943 / €0,0031564975
Mínimo/máximo en 30 días
€0,0025763826 / €0,0027149424
Mínimo/máximo en 90 días
€0,0025731701 / €0,0027149424
Mínimo/máximo en 52 semanas
€0,0025731701 / €0,0027149424
Máximo históricodic 8, 2024 (8 months ago)
€0,220276
98.77%
All Time Lowago 22, 2025 (12 days ago)
€0,0024225
11.47%

Data provided by Coingecko API

Conversor de $RUG a EUR

RUGMAN
RUGMAN$RUG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RUG Safely with 3Commas

Use a proven backtested strategy for $RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RUGMAN a Euro en tiempo real ($RUG a EUR)

    $RUGEUR by TradingView

    RUGMAN Intercambios

    Instant crypto to crypto exchange coming soon!

    RUGMAN Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,002576
    €0
    €0,002592
    €0,002576
    1/9/2025
    €0,002583
    €0,002576
    €0,002583
    €0,002573
    31/8/2025
    €0,002598
    €0,002583
    €0,002631
    €0,002581
    30/8/2025
    €0,002637
    €0,002598
    €0,002638
    €0,002598
    29/8/2025
    €0,002639
    €0,002637
    €0,002644
    €0,002635
    28/8/2025
    €0,002654
    €0,002639
    €0,002656
    €0,002637

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 51 minutes and 21 seconds

    Explore Our Other Products for $RUG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.226
    0.16%
    Capitalización de Mercado€2,21T
    Volumen€34,69B
    2
    4401,56
    1.54%
    Capitalización de Mercado€530,93B
    Volumen€31,01B
    3
    2,85
    0.20%
    Capitalización de Mercado€169,27B
    Volumen€4,17B
    5
    848,44
    0.38%
    Capitalización de Mercado€118,11B
    Volumen€877,85M
    6
    208,36
    0.84%
    Capitalización de Mercado€112,67B
    Volumen€6,06B
    9
    0,22
    0.61%
    Capitalización de Mercado€32,64B
    Volumen€1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    5773
    0,00450673
    0.03%
    Capitalización de Mercado€271.756
    Volumen€91
    5774
    0,00027095
    1.10%
    Capitalización de Mercado€270.950
    Volumen€23
    5776
    0,4
    6.32%
    Capitalización de Mercado€270.608
    Volumen€86.268
    5778
    0,00270012
    0.55%
    Capitalización de Mercado€270.077
    Volumen€9
    5779
    0,01
    0.84%
    Capitalización de Mercado€269.943
    Volumen€15.437

    Data provided by Coingecko API