RUGMAN ($RUG) Valor actual

RUGMAN logo
$RUGRUGMAN
0,010594 -6.51%
Capitalización de Mercado
€1,06M
6.45%
Volumen (24)
4236
0.18%
Suministro en circulación
100.000.000 $RUG
Fecha de asunto
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
€0,01059425

Price Change

€-0,0007380169
6.51%
24h Low / 24h High
€0,01050558 / €0,01133893

Trading Volume

€4235,8
0.18%
Volume / Market Cap
0,0039966523
Market Dominance
0,000032473146%
Market Rank
#3549

RUGMAN Supply

Circulating Supply
100.000.000 $RUG
Total Supply
100.000.000 $RUG
Max Supply
100.000.000 $RUG

RUGMAN Market Cap

Market Cap
€1.059.837
6.45%

Fully Diluted
Market Cap

€1.059.837
5.91%

RUGMAN Price Yesterday

Yesterday's Low / High
€0,011254242 / €0,011274959
Yesterday's Open / Close
€0,011254242 / €0,011274959
Yesterday's Change
5.95%
Yesterday's Volume
€9488,8199

RUGMAN Price History

7d Low / 7d High
€0,0091902242 / €0,011729557
30d Low / 30d High
€0,0089207226 / €0,011351909
90d Low / 90d High
€0,0089031983 / €0,011351909
52 Week Low / 52 Week High
€0,0089031983 / €0,011351909
All Time Highdic 8, 2024 (2 months ago)
€0,220276
95.19%
All Time Lowfeb 10, 2025 (2 days ago)
€0,00889744
19.09%

Data provided by Coingecko API

$RUG to EUR converter

RUGMAN
RUGMAN$RUG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de RUGMAN a Euro en tiempo real ($RUG a EUR)

$RUGEUR by TradingView

RUGMAN Intercambios

Instant crypto to crypto exchange coming soon!

RUGMAN Histórico de Precios (EUR)

Fecha
11/2/2025
€0,008931
€0
€0,011352
€0,008927
10/2/2025
€0,008972
€0,008931
€0,008986
€0,008903
9/2/2025
€0,00912
€0,008972
€0,009147
€0,00901
8/2/2025
€0,009155
€0,00912
€0,009155
€0,00912
7/2/2025
€0,009325
€0,009155
€0,009487
€0,009302
6/2/2025
€0,009366
€0,009325
€0,009624
€0,009311
5/2/2025
€0,009608
€0,009366
€0,009608
€0,009308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 57 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.161
1.92%
Capitalización de Mercado€1,91T
Volumen€36,55B
2
2628,77
2.83%
Capitalización de Mercado€316,87B
Volumen€20,31B
4
2,42
2.84%
Capitalización de Mercado€139,64B
Volumen€3,99B
5
196,76
3.06%
Capitalización de Mercado€95,94B
Volumen€3,57B
6
646,56
1.03%
Capitalización de Mercado€94,32B
Volumen€1,25B
8
0,25
4.08%
Capitalización de Mercado€37,7B
Volumen€1,37B

Data provided by Coingecko API

Más Criptomonedas

3544
0,00176369
1.36%
Capitalización de Mercado€1,06M
Volumen€10
3547
0,0010608
14.67%
Capitalización de Mercado€1,06M
Volumen€148.718
3548
0,00114062
9.31%
Capitalización de Mercado€1,06M
Volumen€7905
3562
0,00105918
35.58%
Capitalización de Mercado€1,06M
Volumen€257.218
3550
0,00055896
1.37%
Capitalización de Mercado€1,06M
Volumen€81.281

Data provided by Coingecko API