RUGMAN ($RUG) Canlı Fiyat

RUGMAN logo
$RUGRUGMAN
GBP 0,002342+ 0.07%
Piyasa değeri
GBP 234.214
0.14%
Hacim (24s)
GBP 7
0.13%
Dolaşımdaki miktar
100.000.000 $RUG
Yayın tarihi
-

Data provided by Coingecko API

$RUG Fiyat İstatistikleri

Fiyat / RUGMAN Fiyatı Bugün

RUGMAN Fiyatı
GBP 0,00234214

Fiyat Değişimi

GBP 0,00000155
0.07%
24s Düşük / 24s Yüksek
GBP 0,00233891 / GBP 0,00234229

Alım Satım Hacmi

GBP 7,43
0.13%
Hacim / Piyasa Değeri
0,000031723125
Piyasa hakimiyeti
0,0000079974164%
Piyasa sıralaması
#5767

RUGMAN Arzı

Daloşımdaki Arz
100.000.000 $RUG
Toplam Arz
100.000.000 $RUG
Maks Arz
100.000.000 $RUG

RUGMAN piyasa değeri

Piyasa Değeri
GBP 234.214
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 234.214
0.06%

Dünkü RUGMAN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0023391274 / GBP 0,0023421443
Dünkü Açılış / Kapanış
GBP 0,0023421443 / GBP 0,0023391274
Dünkü Değişim
0.06%
Dünkü Hacim
GBP 7,4316238

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0030181943 / GBP 0,0031564975
30g Düşük/30g Yüksek
GBP 0,0022312171 / GBP 0,0023622228
90g Düşük/90g Yüksek
GBP 0,0022278418 / GBP 0,0023622228
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0022278418 / GBP 0,0023622228
Tüm Zamanlar YüksekAra 8, 2024 (9 ay önce)
GBP 0,18256
98.72%
Tüm Zamanlar DüşükAğu 22, 2025 (13 gün önce)
GBP 0,00210017
11.52%

Data provided by Coingecko API

$RUG'den GBP'ye Dönüştürücü

RUGMAN
RUGMAN$RUG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RUG Safely with 3Commas

Use a proven backtested strategy for $RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RUGMAN Fiyat Tablosu ($RUG'den GBP'ye)

    $RUGGBP TradingView tarafından

    RUGMAN Borsaları

    Instant crypto to crypto exchange coming soon!

    RUGMAN Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,002228
    GBP 0
    GBP 0,002254
    GBP 0,002228
    01.09.2025
    GBP 0,002236
    GBP 0,002228
    GBP 0,002236
    GBP 0,002228
    31.08.2025
    GBP 0,002249
    GBP 0,002236
    GBP 0,002286
    GBP 0,002235
    30.08.2025
    GBP 0,002282
    GBP 0,002249
    GBP 0,002282
    GBP 0,002248
    29.08.2025
    GBP 0,002282
    GBP 0,002282
    GBP 0,002283
    GBP 0,002281

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 58 dakika ve 40 saniye

    Explore Our Other Products for $RUG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.621
    1.78%
    Piyasa değeriGBP 2,24T
    HacimGBP 41,7B
    2
    GBP 4.404,98
    0.78%
    Piyasa değeriGBP 531,24B
    HacimGBP 30,7B
    3
    GBP 2,84
    0.12%
    Piyasa değeriGBP 169B
    HacimGBP 4,48B
    5
    GBP 849,31
    0.19%
    Piyasa değeriGBP 118,22B
    HacimGBP 786,61M
    6
    GBP 206,57
    0.29%
    Piyasa değeriGBP 111,82B
    HacimGBP 5,53B
    9
    GBP 0,216791
    0.79%
    Piyasa değeriGBP 32,68B
    HacimGBP 1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5763
    GBP 0,00023543
    1.00%
    Piyasa değeriGBP 234.985
    HacimGBP 7.572
    5765
    GBP 0,0007262
    10.02%
    Piyasa değeriGBP 234.200
    HacimGBP 2.287
    5766
    GBP 0,03246903
    1.12%
    Piyasa değeriGBP 234.113
    HacimGBP 1.221
    5776
    GBP 0,00029073
    7.36%
    Piyasa değeriGBP 233.955
    HacimGBP 12.286
    5768
    GBP 0,00234214
    0.07%
    Piyasa değeriGBP 234.214
    HacimGBP 7

    Data provided by Coingecko API