RUGMAN ($RUG) Valor real atual

RUGMAN logo
$RUGRUGMAN
GBP 0,002248 -1.50%
Capitalização de mercado
GBP 224 828
1.50%
Volume (24)
GBP 149
0.00%
Fornecimento em circulação
100 000 000 $RUG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $RUG

RUGMAN Preço hoje

RUGMAN Preço
GBP 0,00224828

Alteração de preço

GBP -0,000034175681
1.50%
24h Baixo / 24h Alto
GBP 0,00224822 / GBP 0,00228251

Volume

GBP 148,5
0.00%
Volume / Limite de mercado
0,00066050492
Dominio de mercado
0,0000076096373%
Posição de mercado
#5759

Fornecimento de RUGMAN

Fornecimento em circulação
100 000 000 $RUG
Fornecimento total
100 000 000 $RUG
Fornecimento máximo
100 000 000 $RUG

RUGMAN Capitalização de mercado

Capitalização de mercado
GBP 224 828
1.50%

Totalmente diluído
Limite de mercado

GBP 224 828
1.49%

RUGMAN Preço Ontem

Baixa / Alta de ontem
GBP 0,002282198 / GBP 0,0022822103
Abertura / Fecho de Ontem
GBP 0,0022822103 / GBP 0,002282198
A mudança de ontem
1.49%
Volume de ontem
GBP 0,29440513

Histórico do preço do RUGMAN

7 dias Baixa / 7 dias Alta
GBP 0,0029646104 / GBP 0,0030916095
30 dias Baixa / 30 dias Alta
GBP 0,0022792344 / GBP 0,0022916191
90 dias Baixa / 90 dias Alta
GBP 0,0021922916 / GBP 0,0022916191
52 Semana Baixa / 52 Semana Alta
GBP 0,0021922837 / GBP 0,0022916191
Máxima de todos os temposKzu. 8, 2024 (8 meses atrás)
GBP 0,18256
98.77%
Baixa de todos os temposEost 22, 2025 (8 dias atrás)
GBP 0,00210017
7.05%

Data provided by Coingecko API

$RUG para GBP

RUGMAN
RUGMAN$RUG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RUG Safely with 3Commas

Use a proven backtested strategy for $RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RUGMAN para British Pound Gráfico de Preço ($RUG para GBP)

    $RUGGBP de TradingView

    RUGMAN Trocas

    Instant crypto to crypto exchange coming soon!

    RUGMAN Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,002282
    GBP 0
    GBP 0,002283
    GBP 0,002281
    28/08/2025
    GBP 0,002289
    GBP 0,002282
    GBP 0,002292
    GBP 0,002279
    27/08/2025
    GBP 0,002206
    GBP 0,002289
    GBP 0,00229
    GBP 0,002196
    24/08/2025
    GBP 0,002192
    GBP 0
    GBP 0,00221
    GBP 0,002192
    23/08/2025
    GBP 0,002199
    GBP 0,002192
    GBP 0,002199
    GBP 0,002192

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 28 minutoss e 15 segundoss

    Explore Our Other Products for $RUG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 698
    0.53%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 33,61B
    2
    GBP 4 352,42
    0.92%
    Capitalização de mercadoGBP 524,93B
    VolumeGBP 21,54B
    4
    GBP 2,8
    0.02%
    Capitalização de mercadoGBP 166,78B
    VolumeGBP 4,24B
    5
    GBP 857,97
    0.32%
    Capitalização de mercadoGBP 119,36B
    VolumeGBP 843,5M
    6
    GBP 200,95
    0.33%
    Capitalização de mercadoGBP 108,56B
    VolumeGBP 6,94B
    9
    GBP 0,214902
    2.10%
    Capitalização de mercadoGBP 32,37B
    VolumeGBP 1,33B

    Data provided by Coingecko API

    Mais criptomoedas

    5755
    GBP 0,00000786
    5.21%
    Capitalização de mercadoGBP 225 551
    VolumeGBP 2 068
    5756
    GBP 0,00022829
    1.20%
    Capitalização de mercadoGBP 225 051
    VolumeGBP 2 517
    5758
    GBP 0,00734829
    7.12%
    Capitalização de mercadoGBP 224 858
    VolumeGBP 657
    5760
    GBP 0,00017468
    5.44%
    Capitalização de mercadoGBP 224 823
    VolumeGBP 772
    5757
    GBP 0,00022481
    0.63%
    Capitalização de mercadoGBP 224 805
    VolumeGBP 81

    Data provided by Coingecko API