Saga (SAGA) Valor real atual

Saga logo
SAGASaga
JPY 34,44 -4.42%
Capitalização de mercado
JPY 10,13B
0.66%
Volume (24)
JPY 2 013 945 500
0.19%
Fornecimento em circulação
294 186 710 SAGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAGA

Saga Preço hoje

Saga Preço
JPY 34,44

Alteração de preço

JPY -1,592432
4.42%
24h Baixo / 24h Alto
JPY 34,09 / JPY 36,69

Volume

JPY 2 013 945 500
0.19%
Volume / Limite de mercado
0,19871277
Dominio de mercado
0,0017269945%
Posição de mercado
#642

Fornecimento de Saga

Fornecimento em circulação
294 186 714 SAGA
Fornecimento total
1 075 397 409 SAGA
Fornecimento máximo
0 SAGA

Saga Capitalização de mercado

Capitalização de mercado
JPY 10 134 958 000
0.66%

Totalmente diluído
Limite de mercado

JPY 37 048 265 000
5.05%

Saga Preço Ontem

Baixa / Alta de ontem
JPY 36,051235 / JPY 36,515159
Abertura / Fecho de Ontem
JPY 36,051235 / JPY 36,515159
A mudança de ontem
5.08%
Volume de ontem
JPY 1 673 404 200

Histórico do preço do Saga

7 dias Baixa / 7 dias Alta
JPY 0,2323767 / JPY 0,26208346
30 dias Baixa / 30 dias Alta
JPY 35,745838 / JPY 37,031692
90 dias Baixa / 90 dias Alta
JPY 35,147086 / JPY 38,482762
52 Semana Baixa / 52 Semana Alta
JPY 34,83052 / JPY 40,293471
Máxima de todos os temposEbr. 9, 2024 (1 anos atrás)
JPY 1 153,68
97.01%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
JPY 26,23
31.27%

Data provided by Coingecko API

SAGA para JPY

Saga
SagaSAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGA Safely with 3Commas

Use a proven backtested strategy for SAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saga para Japanese yen Gráfico de Preço (SAGA para JPY)

    SAGAJPY de TradingView

    Saga Trocas

    Instant crypto to crypto exchange coming soon!

    Saga Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 36,166987
    JPY 0
    JPY 37,031692
    JPY 35,94663
    30/08/2025
    JPY 35,981019
    JPY 36,166987
    JPY 36,740078
    JPY 35,560502
    29/08/2025
    JPY 38,482762
    JPY 35,981019
    JPY 38,482762
    JPY 35,147086
    28/08/2025
    JPY 36,851987
    JPY 38,482762
    JPY 38,462438
    JPY 36,851987
    27/08/2025
    JPY 37,187777
    JPY 36,851987
    JPY 37,802158
    JPY 36,842225
    26/08/2025
    JPY 35,072849
    JPY 37,187777
    JPY 37,827558
    JPY 34,83052
    25/08/2025
    JPY 39,96602
    JPY 35,072849
    JPY 40,293471
    JPY 34,862358

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 13 minutoss e 1 segundos

    Explore Our Other Products for SAGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 051
    0.55%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 37,8B
    2
    JPY 4 389,82
    1.62%
    Capitalização de mercadoJPY 530,15B
    VolumeJPY 26,18B
    4
    JPY 2,76
    1.86%
    Capitalização de mercadoJPY 164,12B
    VolumeJPY 6,73B
    5
    JPY 851,9
    1.00%
    Capitalização de mercadoJPY 118,55B
    VolumeJPY 1,32B
    6
    JPY 199,7
    1.70%
    Capitalização de mercadoJPY 108,01B
    VolumeJPY 6,73B
    9
    JPY 0,214925
    1.20%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 2B

    Data provided by Coingecko API

    Mais criptomoedas

    640
    JPY 24,07
    2.30%
    Capitalização de mercadoJPY 10,19B
    VolumeJPY 580,8M
    641
    JPY 25,63
    0.17%
    Capitalização de mercadoJPY 10,18B
    VolumeJPY 4,85B
    639
    JPY 28,29
    3.13%
    Capitalização de mercadoJPY 10,18B
    VolumeJPY 1,71B
    643
    JPY 10,21
    13.71%
    Capitalização de mercadoJPY 10,12B
    VolumeJPY 228,65M
    Capitalização de mercadoJPY 10,12B
    VolumeJPY 1,08B

    Data provided by Coingecko API