Saitoshi by Virtuals (SAI) Valor real atual

Saitoshi by Virtuals logo
SAISaitoshi by Virtuals
GBP 0,000018+ 1.14%
Capitalização de mercado
GBP 17 888
1.84%
Volume (24)
GBP 6
0.01%
Fornecimento em circulação
1 000 000 000 SAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAI

Saitoshi by Virtuals Preço hoje

Saitoshi by Virtuals Preço
GBP 0,00001789

Alteração de preço

GBP <0.000001
1.14%
24h Baixo / 24h Alto
GBP 0,00001766 / GBP 0,00001785

Volume

GBP 6,17
0.01%
Volume / Limite de mercado
0,00034492551
Dominio de mercado
<0.000001%
Posição de mercado
#9448

Fornecimento de Saitoshi by Virtuals

Fornecimento em circulação
1 000 000 000 SAI
Fornecimento total
1 000 000 000 SAI
Fornecimento máximo
1 000 000 000 SAI

Saitoshi by Virtuals Capitalização de mercado

Capitalização de mercado
GBP 17 887,92
1.84%

Totalmente diluído
Limite de mercado

GBP 17 887,92
1.84%

Saitoshi by Virtuals Preço Ontem

Baixa / Alta de ontem
GBP 0,000017564069 / GBP 0,000017565115
Abertura / Fecho de Ontem
GBP 0,000017565115 / GBP 0,000017564069
A mudança de ontem
1.85%
Volume de ontem
GBP 6,4746274

Histórico do preço do Saitoshi by Virtuals

7 dias Baixa / 7 dias Alta
GBP 0,000023749703 / GBP 0,00002988855
30 dias Baixa / 30 dias Alta
GBP 0,000017550793 / GBP 0,00002064167
90 dias Baixa / 90 dias Alta
GBP 0,000017564069 / GBP 0,000017575292
52 Semana Baixa / 52 Semana Alta
GBP 0,000017550793 / GBP 0,000022212393
Máxima de todos os temposGen. 21, 2025 (6 meses atrás)
GBP 0,00137109
98.70%
Baixa de todos os temposEost 14, 2025 (1 dias atrás)
GBP 0,00001755
1.92%

Data provided by Coingecko API

SAI para GBP

Saitoshi by Virtuals
Saitoshi by VirtualsSAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saitoshi by Virtuals para British Pound Gráfico de Preço (SAI para GBP)

    SAIGBP de TradingView

    Saitoshi by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Saitoshi by Virtuals Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 0,000018
    GBP 0
    GBP 0,000018
    GBP 0,000018
    14/08/2025
    GBP 0,00002
    GBP 0,000018
    GBP 0,000021
    GBP 0,000018
    12/08/2025
    GBP 0,000019
    GBP 0
    GBP 0,00002
    GBP 0,000019
    11/08/2025
    GBP 0,000022
    GBP 0,000019
    GBP 0,000022
    GBP 0,000019
    10/08/2025
    GBP 0,000021
    GBP 0,000022
    GBP 0,000022
    GBP 0,00002
    09/08/2025
    GBP 0,00002
    GBP 0,000021
    GBP 0,000022
    GBP 0,00002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 47 minutoss e 41 segundoss

    Explore Our Other Products for SAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 643
    1.24%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 39,56B
    2
    GBP 4 454,39
    4.06%
    Capitalização de mercadoGBP 538,18B
    VolumeGBP 42,94B
    3
    GBP 3,13
    0.21%
    Capitalização de mercadoGBP 185,74B
    VolumeGBP 6,07B
    5
    GBP 835,77
    1.55%
    Capitalização de mercadoGBP 116,51B
    VolumeGBP 1,5B
    6
    GBP 188,92
    4.04%
    Capitalização de mercadoGBP 102,03B
    VolumeGBP 6,86B
    9
    GBP 0,232364
    0.70%
    Capitalização de mercadoGBP 34,98B
    VolumeGBP 3,97B

    Data provided by Coingecko API

    Mais criptomoedas

    9445
    GBP 0,00016833
    0%
    Capitalização de mercadoGBP 17 932
    VolumeGBP 5
    9446
    GBP 0,00001792
    4.68%
    Capitalização de mercadoGBP 17 904
    VolumeGBP 1
    9447
    GBP 0,0000179
    0%
    Capitalização de mercadoGBP 17 904
    VolumeGBP 2
    9449
    GBP 0,00001788
    3.00%
    Capitalização de mercadoGBP 17 857
    VolumeGBP 4 434
    9450
    GBP 0,00001792
    8.27%
    Capitalização de mercadoGBP 17 851
    VolumeGBP 673

    Data provided by Coingecko API