Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
JPY 557.76-0.99%
Market Cap
JPY 2.55B
0.98%
Volume (24)
JPY 265,947,890
0.08%
Circulating Supply
4,564,954 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
JPY 557.76

Price Change

JPY -5.5636647
0.99%
24h Low / 24h High
JPY 554.81 / JPY 569.96

Trading Volume

JPY 265,947,890
0.08%
Volume / Market Cap
0.104475
Market Dominance
0.00065805993%
Market Rank
#1211

Sakai Vault Supply

Circulating Supply
4,564,954.264 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
JPY 2,545,564,900
0.98%

Fully Diluted
Market Cap

JPY 4,461,056,500
1.11%

Sakai Vault Price Yesterday

Yesterday's Low / High
JPY 563.79985 / JPY 564.02622
Yesterday's Open / Close
JPY 563.79985 / JPY 564.02622
Yesterday's Change
1.09%
Yesterday's Volume
JPY 271,312,620

Sakai Vault Price History

7d Low / 7d High
JPY 3.3607433 / JPY 3.6844884
30d Low / 30d High
JPY 538.18779 / JPY 565.42926
90d Low / 90d High
JPY 521.21376 / JPY 565.42926
52 Week Low / 52 Week High
JPY 503.14491 / JPY 585.27964
All Time HighDec 30, 2023 (3 months ago)
JPY 1,721.97
67.60%
All Time LowMar 26, 2024 (1 months ago)
JPY 36.29
1437.04%

Data provided by Coingecko API

SAKAI to JPY converter

Sakai Vault
Sakai VaultSAKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to JPY)

SAKAIJPY by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (JPY)

Date
4/26/2024
JPY 545.586835
JPY 0
JPY 565.429258
JPY 545.586835
4/25/2024
JPY 543.551379
JPY 545.586835
JPY 558.164601
JPY 531.411198
4/24/2024
JPY 525.41338
JPY 543.551379
JPY 559.441871
JPY 521.213763
4/23/2024
JPY 520.295431
JPY 525.41338
JPY 534.368083
JPY 520.295431
4/22/2024
JPY 545.395139
JPY 520.295431
JPY 550.25981
JPY 531.665366
4/21/2024
JPY 569.714016
JPY 545.395139
JPY 569.714016
JPY 534.428726
4/20/2024
JPY 505.318065
JPY 569.714016
JPY 585.27964
JPY 503.144912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,426
0.53%
Market CapJPY 1.25T
VolumeJPY 16.78B
2
JPY 3,252.28
3.96%
Market CapJPY 397.09B
VolumeJPY 12.66B
4
JPY 595.44
0.38%
Market CapJPY 91.69B
VolumeJPY 895.68M
8
JPY 0.518327
1.41%
Market CapJPY 28.62B
VolumeJPY 692.25M
11
JPY 0.467471
1.10%
Market CapJPY 16.5B
VolumeJPY 320.07M
578
JPY 0.99968
0.23%
Market CapJPY 70.47M
VolumeJPY 443,041

Data provided by Coingecko API

More Cryptocurrencies

1208
JPY 0.099637
0.30%
Market CapJPY 2.57B
VolumeJPY 1.74B
1209
JPY 337.63
2.77%
Market CapJPY 2.56B
VolumeJPY 39.74M
1210
JPY 1,247.21
0.01%
Market CapJPY 2.56B
VolumeJPY 55.91M
1212
JPY 2.9
4.91%
Market CapJPY 2.55B
VolumeJPY 10.37M
1213
JPY 288.46
0.35%
Market CapJPY 2.55B
VolumeJPY 102.15M

Data provided by Coingecko API