Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
JPY 77.58 -4.32%
Market Cap
JPY 204.53M
4.57%
Volume (24)
JPY 2,122,556
0.30%
Circulating Supply
2,636,139 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
JPY 77.58

Price Change

JPY -3.5037841
4.32%
24h Low / 24h High
JPY 77.04 / JPY 83.55

Trading Volume

JPY 2,122,556
0.30%
Volume / Market Cap
0.01037787
Market Dominance
0.000041186704%
Market Rank
#3304

Sakai Vault Supply

Circulating Supply
2,636,138.932 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
JPY 204,527,140
4.57%

Fully Diluted
Market Cap

JPY 620,686,980
1.76%

Sakai Vault Price Yesterday

Yesterday's Low / High
JPY 78.686136 / JPY 79.260956
Yesterday's Open / Close
JPY 78.686136 / JPY 79.260956
Yesterday's Change
1.76%
Yesterday's Volume
JPY 1,480,305.9

Sakai Vault Price History

7d Low / 7d High
JPY 0.51006754 / JPY 0.64206434
30d Low / 30d High
JPY 78.686136 / JPY 83.319189
90d Low / 90d High
JPY 78.686136 / JPY 87.360831
52 Week Low / 52 Week High
JPY 75.951059 / JPY 103.19743
All Time HighDec 30, 2023 (1 years ago)
JPY 1,721.97
95.49%
All Time LowMar 26, 2024 (10 months ago)
JPY 36.29
113.77%

Data provided by Coingecko API

SAKAI to JPY converter

Sakai Vault
Sakai VaultSAKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to JPY)

SAKAIJPY by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (JPY)

Date
2/7/2025
JPY 81.7756
JPY 0
JPY 82.568662
JPY 78.686136
2/6/2025
JPY 83.822833
JPY 81.7756
JPY 85.123558
JPY 80.468363
2/5/2025
JPY 85.971793
JPY 83.822833
JPY 85.971793
JPY 81.795842
2/4/2025
JPY 84.193401
JPY 85.971793
JPY 87.360831
JPY 83.920605
2/3/2025
JPY 90.15702
JPY 84.193401
JPY 91.140224
JPY 84.082495
2/2/2025
JPY 98.816087
JPY 90.15702
JPY 98.816087
JPY 90.233542
2/1/2025
JPY 75.951059
JPY 98.816087
JPY 103.197434
JPY 75.951059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 50 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,058
1.85%
Market CapJPY 1.9T
VolumeJPY 50.47B
2
JPY 2,605.83
5.27%
Market CapJPY 314.27B
VolumeJPY 29.8B
4
JPY 2.41
0.05%
Market CapJPY 139.06B
VolumeJPY 7.09B
5
JPY 194.15
2.16%
Market CapJPY 94.66B
VolumeJPY 4.47B
6
JPY 586.61
0.50%
Market CapJPY 85.61B
VolumeJPY 676.82M
8
JPY 0.2479
2.35%
Market CapJPY 36.68B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

3306
JPY 0.204667
10.38%
Market CapJPY 204.79M
VolumeJPY 1.12M
3309
JPY 142.34
8.06%
Market CapJPY 204.72M
VolumeJPY 1.11M
3308
JPY 0.00029878
1.04%
Market CapJPY 204.55M
VolumeJPY 98.92M
3311
JPY 4.29
0.90%
Market CapJPY 204.31M
VolumeJPY 684,692
3312
JPY 0.20446
5.90%
Market CapJPY 204.16M
VolumeJPY 19.92M

Data provided by Coingecko API