Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
JPY 106.98 -5.65%
Market Cap
JPY 281.82M
5.61%
Volume (24)
JPY 18,837,922
2.17%
Circulating Supply
2,639,720 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
JPY 106.98

Price Change

JPY -6.4045495
5.65%
24h Low / 24h High
JPY 106.27 / JPY 114.1

Trading Volume

JPY 18,837,922
2.17%
Volume / Market Cap
0.066844681
Market Dominance
0.000055069703%
Market Rank
#3137

Sakai Vault Supply

Circulating Supply
2,639,720.45 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
JPY 281,816,320
5.61%

Fully Diluted
Market Cap

JPY 854,079,290
5.40%

Sakai Vault Price Yesterday

Yesterday's Low / High
JPY 112.74097 / JPY 112.95855
Yesterday's Open / Close
JPY 112.74097 / JPY 112.95855
Yesterday's Change
5.20%
Yesterday's Volume
JPY 19,399,405

Sakai Vault Price History

7d Low / 7d High
JPY 0.71423775 / JPY 0.79371725
30d Low / 30d High
JPY 109.88239 / JPY 115.73741
90d Low / 90d High
JPY 108.20942 / JPY 117.87689
52 Week Low / 52 Week High
JPY 108.20942 / JPY 127.24987
All Time HighDec 30, 2023 (11 months ago)
JPY 1,721.97
93.79%
All Time LowMar 26, 2024 (8 months ago)
JPY 36.29
194.79%

Data provided by Coingecko API

SAKAI to JPY converter

Sakai Vault
Sakai VaultSAKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to JPY)

SAKAIJPY by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (JPY)

Date
12/2/2024
JPY 111.780795
JPY 0
JPY 115.737409
JPY 109.9481
12/1/2024
JPY 114.032712
JPY 111.780795
JPY 117.876893
JPY 109.88239
11/30/2024
JPY 109.338313
JPY 114.032712
JPY 115.296137
JPY 108.209416
11/29/2024
JPY 112.95007
JPY 109.338313
JPY 113.732892
JPY 108.484495
11/28/2024
JPY 116.078319
JPY 112.95007
JPY 116.21783
JPY 111.844951
11/27/2024
JPY 121.297933
JPY 116.078319
JPY 121.297933
JPY 114.603455
11/26/2024
JPY 127.249875
JPY 121.297933
JPY 127.249875
JPY 119.076064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,510
0.16%
Market CapJPY 1.89T
VolumeJPY 90.03B
2
JPY 3,579.75
1.19%
Market CapJPY 431.01B
VolumeJPY 38.89B
3
JPY 2.55
5.91%
Market CapJPY 145.38B
VolumeJPY 39.09B
5
JPY 226.95
1.49%
Market CapJPY 107.82B
VolumeJPY 8.57B
6
JPY 675.26
5.71%
Market CapJPY 98.49B
VolumeJPY 2.75B
7
JPY 0.408772
2.89%
Market CapJPY 60.06B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

3133
JPY 3.83
0.94%
Market CapJPY 282.27M
VolumeJPY 501,418
3135
JPY 0.479091
29.39%
Market CapJPY 282.22M
VolumeJPY 988,177
3136
JPY 0.296556
7.91%
Market CapJPY 282.15M
VolumeJPY 4.39M
3140
JPY 0.206883
8.17%
Market CapJPY 281.7M
VolumeJPY 9.49M
3139
JPY 3.26
21.22%
Market CapJPY 281.7M
VolumeJPY 5.52M

Data provided by Coingecko API