Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
JPY 120.72 -4.61%
Market Cap
JPY 313.31M
4.99%
Volume (24)
JPY 9,902,459
1.10%
Circulating Supply
2,601,163 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
JPY 120.72

Price Change

JPY -5.8384696
4.61%
24h Low / 24h High
JPY 120.08 / JPY 128.99

Trading Volume

JPY 9,902,459
1.10%
Volume / Market Cap
0.031606256
Market Dominance
0.000054047674%
Market Rank
#3234

Sakai Vault Supply

Circulating Supply
2,601,162.993 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
JPY 313,306,930
4.99%

Fully Diluted
Market Cap

JPY 963,590,310
4.93%

Sakai Vault Price Yesterday

Yesterday's Low / High
JPY 126.46746 / JPY 126.92842
Yesterday's Open / Close
JPY 126.92842 / JPY 126.46746
Yesterday's Change
4.72%
Yesterday's Volume
JPY 11,063,483

Sakai Vault Price History

7d Low / 7d High
JPY 0.71974284 / JPY 0.87511625
30d Low / 30d High
JPY 124.77624 / JPY 135.62916
90d Low / 90d High
JPY 116.78021 / JPY 137.69473
52 Week Low / 52 Week High
JPY 113.16142 / JPY 137.69473
All Time HighDec 30, 2023 (1 years ago)
JPY 1,721.97
92.99%
All Time LowMar 26, 2024 (9 months ago)
JPY 36.29
232.71%

Data provided by Coingecko API

SAKAI to JPY converter

Sakai Vault
Sakai VaultSAKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to JPY)

SAKAIJPY by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (JPY)

Date
1/7/2025
JPY 133.971935
JPY 0
JPY 135.293015
JPY 124.776243
1/6/2025
JPY 122.076272
JPY 133.971935
JPY 137.694731
JPY 121.761881
1/5/2025
JPY 119.897167
JPY 122.076272
JPY 122.50591
JPY 116.780208
1/4/2025
JPY 118.247523
JPY 119.897167
JPY 122.040915
JPY 118.247523
1/3/2025
JPY 117.667158
JPY 118.247523
JPY 119.626197
JPY 113.161424
1/2/2025
JPY 122.825229
JPY 117.667158
JPY 122.825229
JPY 113.844445
1/1/2025
JPY 122.135117
JPY 122.825229
JPY 123.563499
JPY 120.056221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 7 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,191
5.01%
Market CapJPY 1.89T
VolumeJPY 70.09B
2
JPY 3,363.12
6.93%
Market CapJPY 405.33B
VolumeJPY 41.43B
4
JPY 2.32
4.28%
Market CapJPY 133.49B
VolumeJPY 8.34B
5
JPY 694.7
3.60%
Market CapJPY 101.56B
VolumeJPY 1.69B
6
JPY 197.7
7.02%
Market CapJPY 95.44B
VolumeJPY 6.86B
7
JPY 0.348189
9.47%
Market CapJPY 51.43B
VolumeJPY 5.87B

Data provided by Coingecko API

More Cryptocurrencies

3231
JPY 160.6
0.11%
Market CapJPY 313.04M
VolumeJPY 315,598
Market CapJPY 314.05M
VolumeJPY 784,148
3233
JPY 0.440983
6.14%
Market CapJPY 313.86M
VolumeJPY 23.29M
3238
JPY 0.31298
18.11%
Market CapJPY 312.97M
VolumeJPY 29.13M
3237
JPY 0.320079
5.20%
Market CapJPY 312.94M
VolumeJPY 32.05M

Data provided by Coingecko API