Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
JPY 4.72+ 2.05%
Market Cap
JPY 16.97M
2.11%
Volume (24)
JPY 2,766,185
0.12%
Circulating Supply
3,593,687 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
JPY 4.72

Price Change

JPY 0.094822
2.05%
24h Low / 24h High
JPY 4.63 / JPY 4.77

Trading Volume

JPY 2,766,185
0.12%
Volume / Market Cap
0.16303036
Market Dominance
0.000002899859%
Market Rank
#7301

Sakai Vault Supply

Circulating Supply
3,593,687.161 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
JPY 16,967,300
2.11%

Fully Diluted
Market Cap

JPY 37,771,345
0.11%

Sakai Vault Price Yesterday

Yesterday's Low / High
JPY 4.725904 / JPY 4.7269668
Yesterday's Open / Close
JPY 4.7269668 / JPY 4.725904
Yesterday's Change
0.14%
Yesterday's Volume
JPY 3,040,181.1

Sakai Vault Price History

7d Low / 7d High
JPY 0.031146653 / JPY 0.034952054
30d Low / 30d High
JPY 4.6233952 / JPY 4.7269668
90d Low / 90d High
JPY 4.6148501 / JPY 5.1702827
52 Week Low / 52 Week High
JPY 4.6073687 / JPY 5.1702827
All Time HighDec 30, 2023 (1 years ago)
JPY 1,721.97
99.73%
All Time LowAug 11, 2025 (1 months ago)
JPY 4.17
13.21%

Data provided by Coingecko API

SAKAI to JPY converter

Sakai Vault
Sakai VaultSAKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to JPY)

SAKAIJPY by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (JPY)

Date
9/24/2025
JPY 4.633055
JPY 0
JPY 4.726967
JPY 4.623395
9/23/2025
JPY 4.61485
JPY 4.633055
JPY 4.660008
JPY 4.61485
9/22/2025
JPY 4.736583
JPY 4.61485
JPY 4.737057
JPY 4.615193
9/21/2025
JPY 4.613218
JPY 4.736583
JPY 5.170283
JPY 4.607369
9/20/2025
JPY 4.889513
JPY 4.613218
JPY 4.889513
JPY 4.611284
9/19/2025
JPY 4.897984
JPY 4.889513
JPY 5.07224
JPY 4.882271
9/18/2025
JPY 4.777866
JPY 4.897984
JPY 4.895564
JPY 4.777866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 38 minutes and 17 seconds

Explore Our Other Products for SAKAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,799
0.83%
Market CapJPY 2.22T
VolumeJPY 49.34B
2
JPY 4,013.21
4.07%
Market CapJPY 484.04B
VolumeJPY 36.9B
4
JPY 2.85
0.57%
Market CapJPY 170.34B
VolumeJPY 6.44B
5
JPY 991.66
2.50%
Market CapJPY 138.04B
VolumeJPY 2.4B
6
JPY 204.57
2.84%
Market CapJPY 111.13B
VolumeJPY 7.76B
8
JPY 0.234091
2.04%
Market CapJPY 35.28B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

7302
JPY 67.82
0.04%
Market CapJPY 16.95M
VolumeJPY 330,501
7303
JPY 0.01692594
7.33%
Market CapJPY 16.94M
VolumeJPY 128,239
7304
JPY 0.01692847
8.06%
Market CapJPY 16.91M
VolumeJPY 278,468
7305
JPY 0.0182113
11.28%
Market CapJPY 16.92M
VolumeJPY 458,004
7306
JPY 0.01188992
0.44%
Market CapJPY 16.91M
VolumeJPY 1.28M
7308
JPY 0.278503
8.55%
Market CapJPY 16.89M
VolumeJPY 725,426
7309
JPY 0.00016623
0.45%
Market CapJPY 16.89M
VolumeJPY 3.56M
7311
JPY 0.02091474
0.02%
Market CapJPY 16.88M
VolumeJPY 299
7310
JPY 0.01686961
10.69%
Market CapJPY 16.87M
VolumeJPY 203,189
7312
JPY 0.01686563
12.15%
Market CapJPY 16.87M
VolumeJPY 683,602
7313
JPY 0.00632155
5.40%
Market CapJPY 16.86M
VolumeJPY 16,001
7314
JPY 0.23201
10.48%
Market CapJPY 16.86M
VolumeJPY 9.27M
7307
JPY 0.0168404
1.11%
Market CapJPY 16.83M
VolumeJPY 43,063
7315
JPY 0.01682639
1.65%
Market CapJPY 16.83M
VolumeJPY 662,742
7316
Market CapJPY 16.84M
VolumeJPY 11,099
7294
JPY 0.02822718
68.38%
Market CapJPY 16.79M
VolumeJPY 4.98M
7317
JPY 0.00657691
9.58%
Market CapJPY 16.77M
VolumeJPY 2.28M
7318
JPY 0.101875
1.72%
Market CapJPY 16.76M
VolumeJPY 5,132
7319
JPY 151.41
0%
Market CapJPY 16.65M
VolumeJPY 1,195
7320
JPY 0.00003983
0.63%
Market CapJPY 16.76M
VolumeJPY 409
7321
JPY 0.01989391
3.64%
Market CapJPY 16.75M
VolumeJPY 100,535
7322
JPY 0.00004048
0.38%
Market CapJPY 16.76M
VolumeJPY 1,438
7323
JPY 0.01667925
9.43%
Market CapJPY 16.74M
VolumeJPY 449,695
7324
JPY 0.01674384
9.36%
Market CapJPY 16.74M
VolumeJPY 549,460
7325
JPY 0.01673296
0.75%
Market CapJPY 16.73M
VolumeJPY 2,852
7326
JPY 0.01662578
4.43%
Market CapJPY 16.72M
VolumeJPY 1.08M
7327
JPY 0.01669935
13.30%
Market CapJPY 16.7M
VolumeJPY 739,845
7330
JPY 0.01980104
3.50%
Market CapJPY 16.7M
VolumeJPY 36,876
7339
JPY 0.01671356
3.82%
Market CapJPY 16.69M
VolumeJPY 392,880
7328
JPY 0.01853696
0.31%
Market CapJPY 16.69M
VolumeJPY 363,537
7329
JPY 0.01666741
2.62%
Market CapJPY 16.67M
VolumeJPY 10,328
7331
JPY 0.01665156
3.77%
Market CapJPY 16.65M
VolumeJPY 245,459
7332
JPY 0.01689449
1.38%
Market CapJPY 16.63M
VolumeJPY 222,342
7333
JPY 0.01663488
2.16%
Market CapJPY 16.63M
VolumeJPY 40.77M
7334
JPY 0.04422794
1.19%
Market CapJPY 16.62M
VolumeJPY 1,713
7335
JPY 0.00004061
3.47%
Market CapJPY 16.62M
VolumeJPY 71,922
7336
JPY 0.01661663
1.61%
Market CapJPY 16.62M
VolumeJPY 273
7337
JPY 0.20825
1.76%
Market CapJPY 16.61M
VolumeJPY 2.72M
7338
JPY 0.01314456
84.22%
Market CapJPY 16.6M
VolumeJPY 28
7340
JPY 0.01647262
0%
Market CapJPY 16.47M
VolumeJPY 12,849
7341
JPY 0.00016605
5.66%
Market CapJPY 16.58M
VolumeJPY 10,095
7342
JPY 0.224683
0.96%
Market CapJPY 16.56M
VolumeJPY 2.67M
7344
JPY 0.110388
14.10%
Market CapJPY 16.56M
VolumeJPY 3.13M
7345
JPY 0.841012
2.30%
Market CapJPY 16.56M
VolumeJPY 1,047
7346
JPY 0.0146051
13.38%
Market CapJPY 16.55M
VolumeJPY 6.98M
7347
JPY 0.496615
1.30%
Market CapJPY 16.51M
VolumeJPY 725
7349
JPY 0.01650003
6.58%
Market CapJPY 16.5M
VolumeJPY 187,533
7343
JPY 0.01649091
3.22%
Market CapJPY 16.49M
VolumeJPY 100,835
7350
JPY 0.01646157
2.13%
Market CapJPY 16.47M
VolumeJPY 30,635
7351
JPY 0.02115904
10.40%
Market CapJPY 16.46M
VolumeJPY 50.6M
7352
JPY 0.164132
12.00%
Market CapJPY 16.41M
VolumeJPY 343,670
7348
JPY 0.0170585
2.97%
Market CapJPY 16.41M
VolumeJPY 32,000
7353
JPY 0.299261
0%
Market CapJPY 16.3M
VolumeJPY 27
7354
JPY 0.493536
0.05%
Market CapJPY 16.39M
VolumeJPY 2.78M
7355
JPY 0.01633461
2.14%
Market CapJPY 16.33M
VolumeJPY 417,989
7356
JPY 0.00162205
0%
Market CapJPY 16.22M
VolumeJPY 2,967
7357
JPY 0.068744
3.01%
Market CapJPY 16.32M
VolumeJPY 4,506
7358
JPY 0.01796324
0.92%
Market CapJPY 16.29M
VolumeJPY 6,201
7359
JPY 0.04102705
5.42%
Market CapJPY 16.28M
VolumeJPY 2.57M
7360
JPY 0.01624804
40.35%
Market CapJPY 16.25M
VolumeJPY 27.63M
7361
JPY 0.03162151
0%
Market CapJPY 16.16M
VolumeJPY 648
7362
JPY 0.773404
0.81%
Market CapJPY 16.24M
VolumeJPY 7.02M
7363
JPY 0.02037075
1.59%
Market CapJPY 16.24M
VolumeJPY 9,215
7364
JPY 0.01671731
0%
Market CapJPY 16.08M
VolumeJPY 206
7365
JPY 0.01657152
4.53%
Market CapJPY 16.22M
VolumeJPY 57,023
7366
JPY 0.01608683
0%
Market CapJPY 16.09M
VolumeJPY 32,762
7367
JPY 0.02014787
1.35%
Market CapJPY 16.16M
VolumeJPY 331
7368
JPY 1.62
8.27%
Market CapJPY 16.15M
VolumeJPY 1.2M
7369
JPY 0.107679
0.81%
Market CapJPY 16.14M
VolumeJPY 783,150
7370
JPY 0.02605648
8.26%
Market CapJPY 16.12M
VolumeJPY 2.53M
7371
JPY 0.01612323
15.41%
Market CapJPY 16.13M
VolumeJPY 654,621
7372
JPY 0.00649824
0.19%
Market CapJPY 16.08M
VolumeJPY 54,739
7374
JPY 0.01608507
2.12%
Market CapJPY 16.09M
VolumeJPY 28,006
7373
JPY 0.00000004
8.00%
Market CapJPY 16.01M
VolumeJPY 461,791
Market CapJPY 15.97M
VolumeJPY 310,987
7378
JPY 0.00286909
0.45%
Market CapJPY 15.97M
VolumeJPY 1.39M
7375
JPY 0.01597246
7.37%
Market CapJPY 15.96M
VolumeJPY 1.25M
7376
JPY 1.61
0.08%
Market CapJPY 15.95M
VolumeJPY 2.67M
7377
JPY 0.01593016
19.72%
Market CapJPY 15.93M
VolumeJPY 563,562
7386
Market CapJPY 15.93M
VolumeJPY 462,995
7379
JPY 0.02565926
2.69%
Market CapJPY 15.93M
VolumeJPY 1,711
7380
JPY 0.04466967
8.06%
Market CapJPY 15.92M
VolumeJPY 161,857
7381
JPY 0.105987
2.18%
Market CapJPY 15.92M
VolumeJPY 77,883
7383
JPY 0.01589036
4.51%
Market CapJPY 15.88M
VolumeJPY 46,312
7384
JPY 0.01581912
4.73%
Market CapJPY 15.88M
VolumeJPY 701,016
7385
JPY 0.00015741
0%
Market CapJPY 15.74M
VolumeJPY 1,612
7387
JPY 0.01595917
7.02%
Market CapJPY 15.87M
VolumeJPY 1.02M
7388
JPY 0.817239
3.64%
Market CapJPY 15.86M
VolumeJPY 2.64M
7389
JPY 0.0168511
2.42%
Market CapJPY 15.85M
VolumeJPY 97M
7390
JPY 0.00022653
2.67%
Market CapJPY 15.84M
VolumeJPY 113,145
7391
JPY 0.00037663
1.55%
Market CapJPY 15.82M
VolumeJPY 9,068
7392
Market CapJPY 15.72M
VolumeJPY 11,454
7393
JPY 0.01911094
3.64%
Market CapJPY 15.82M
VolumeJPY 39,959
7394
JPY 0.01572789
0%
Market CapJPY 15.73M
VolumeJPY 384
7395
JPY 0.064285
18.06%
Market CapJPY 15.8M
VolumeJPY 107.36M
7397
JPY 0.01572217
3.06%
Market CapJPY 15.8M
VolumeJPY 3,247
7398
JPY 0.157805
34.45%
Market CapJPY 15.78M
VolumeJPY 1.28M
7396
JPY 0.315608
3.75%
Market CapJPY 15.78M
VolumeJPY 6.45M
7405
JPY 0.01579135
1.96%
Market CapJPY 15.77M
VolumeJPY 85,577
7302
JPY 67.82
0.04%
Market CapJPY 16.95M
VolumeJPY 330,501
7303
JPY 0.01692594
7.33%
Market CapJPY 16.94M
VolumeJPY 128,239

Data provided by Coingecko API