Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
JPY 6.21+ 0.34%
Market Cap
JPY 22.31M
0.30%
Volume (24)
JPY 10,639,907
0.71%
Circulating Supply
3,593,687 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
JPY 6.21

Price Change

JPY 0.02119099
0.34%
24h Low / 24h High
JPY 5.95 / JPY 6.34

Trading Volume

JPY 10,639,907
0.71%
Volume / Market Cap
0.47686798
Market Dominance
0.0000038377733%
Market Rank
#6414

Sakai Vault Supply

Circulating Supply
3,593,687.161 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
JPY 22,312,060
0.30%

Fully Diluted
Market Cap

JPY 49,669,455
1.23%

Sakai Vault Price Yesterday

Yesterday's Low / High
JPY 6.1291644 / JPY 6.1376158
Yesterday's Open / Close
JPY 6.1291644 / JPY 6.1376158
Yesterday's Change
1.25%
Yesterday's Volume
JPY 12,150,611

Sakai Vault Price History

7d Low / 7d High
JPY 0.040464866 / JPY 0.05275887
30d Low / 30d High
JPY 6.1109921 / JPY 6.4205319
90d Low / 90d High
JPY 6.1109921 / JPY 7.4012866
52 Week Low / 52 Week High
JPY 6.1109921 / JPY 7.7787779
All Time HighDec 30, 2023 (1 years ago)
JPY 1,721.97
99.64%
All Time LowJul 18, 2025 (0 days ago)
JPY 5.95
4.33%

Data provided by Coingecko API

SAKAI to JPY converter

Sakai Vault
Sakai VaultSAKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to JPY)

SAKAIJPY by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (JPY)

Date
7/17/2025
JPY 6.110992
JPY 0
JPY 6.420532
JPY 6.110992
7/16/2025
JPY 6.429788
JPY 6.110992
JPY 6.661038
JPY 6.135019
7/15/2025
JPY 6.778912
JPY 6.429788
JPY 6.778912
JPY 6.387354
7/14/2025
JPY 7.767599
JPY 6.778912
JPY 7.767599
JPY 6.489359
7/13/2025
JPY 7.414587
JPY 7.767599
JPY 7.778778
JPY 7.347757
7/12/2025
JPY 6.994961
JPY 7.414587
JPY 7.563702
JPY 6.856838
7/11/2025
JPY 6.811108
JPY 6.994961
JPY 7.410616
JPY 6.66956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,180
0.46%
Market CapJPY 2.35T
VolumeJPY 56.81B
2
JPY 3,584.3
4.72%
Market CapJPY 432.73B
VolumeJPY 70.46B
3
JPY 3.45
6.80%
Market CapJPY 203.95B
VolumeJPY 20.95B
5
JPY 746.32
3.04%
Market CapJPY 108.88B
VolumeJPY 3.12B
6
JPY 178.38
2.33%
Market CapJPY 95.96B
VolumeJPY 19.64B
8
JPY 0.243511
13.79%
Market CapJPY 36.56B
VolumeJPY 22.22B

Data provided by Coingecko API

More Cryptocurrencies

6411
JPY 0.02273888
7.39%
Market CapJPY 22.34M
VolumeJPY 565,697
6412
JPY 0.02219962
1.57%
Market CapJPY 22.33M
VolumeJPY 7.26M
6413
JPY 0.053728
4.96%
Market CapJPY 22.33M
VolumeJPY 287
6415
JPY 0.00005291
11.88%
Market CapJPY 22.31M
VolumeJPY 3.42M
6416
JPY 23.15
5.63%
Market CapJPY 22.31M
VolumeJPY 26,452

Data provided by Coingecko API