Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
JPY 4.84+ 0.50%
Market Cap
JPY 17.34M
0.21%
Volume (24)
JPY 1,383,101
0.28%
Circulating Supply
3,593,687 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
JPY 4.84

Price Change

JPY 0.02404673
0.50%
24h Low / 24h High
JPY 4.75 / JPY 4.84

Trading Volume

JPY 1,383,101
0.28%
Volume / Market Cap
0.079764337
Market Dominance
0.0000029034543%
Market Rank
#7052

Sakai Vault Supply

Circulating Supply
3,593,687.161 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
JPY 17,339,842
0.21%

Fully Diluted
Market Cap

JPY 38,600,672
1.30%

Sakai Vault Price Yesterday

Yesterday's Low / High
JPY 4.7629641 / JPY 4.7636519
Yesterday's Open / Close
JPY 4.7636519 / JPY 4.7629641
Yesterday's Change
1.61%
Yesterday's Volume
JPY 1,367,371.4

Sakai Vault Price History

7d Low / 7d High
JPY 0.03080203 / JPY 0.032629896
30d Low / 30d High
JPY 4.7622253 / JPY 4.8944864
90d Low / 90d High
JPY 4.7622253 / JPY 4.8956437
52 Week Low / 52 Week High
JPY 4.7433586 / JPY 5.0225083
All Time HighDec 30, 2023 (1 years ago)
JPY 1,721.97
99.72%
All Time LowAug 11, 2025 (2 months ago)
JPY 4.17
15.71%

Data provided by Coingecko API

SAKAI to JPY converter

Sakai Vault
Sakai VaultSAKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to JPY)

SAKAIJPY by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (JPY)

Date
11/4/2025
JPY 4.808929
JPY 0
JPY 4.829596
JPY 4.762225
11/3/2025
JPY 4.868007
JPY 4.808929
JPY 4.894486
JPY 4.767954
11/2/2025
JPY 4.834557
JPY 4.868007
JPY 4.895644
JPY 4.796874
11/1/2025
JPY 4.821152
JPY 4.834557
JPY 4.838779
JPY 4.762419
10/31/2025
JPY 4.781758
JPY 4.821152
JPY 4.864537
JPY 4.743359
10/30/2025
JPY 4.906689
JPY 4.781758
JPY 4.925511
JPY 4.846111
10/29/2025
JPY 5.022508
JPY 4.906689
JPY 5.022508
JPY 4.900414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 1 minute and 32 seconds

Explore Our Other Products for SAKAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,831
4.60%
Market CapJPY 2.03T
VolumeJPY 125.85B
2
JPY 3,324.3
8.23%
Market CapJPY 401.38B
VolumeJPY 77.31B
4
JPY 2.24
4.12%
Market CapJPY 134.97B
VolumeJPY 9.96B
5
JPY 945.17
4.39%
Market CapJPY 130.26B
VolumeJPY 5.71B
6
JPY 157.21
4.81%
Market CapJPY 86.9B
VolumeJPY 12.6B
10
JPY 0.164661
2.99%
Market CapJPY 24.98B
VolumeJPY 4.89B

Data provided by Coingecko API

More Cryptocurrencies

7050
JPY 0.01739125
15.36%
Market CapJPY 17.36M
VolumeJPY 2.25M
7051
JPY 0.00964371
0.29%
Market CapJPY 17.36M
VolumeJPY 1.81M
7053
JPY 0.091097
14.68%
Market CapJPY 17.35M
VolumeJPY 1.28M
7045
JPY 0.02934821
5.77%
Market CapJPY 17.34M
VolumeJPY 1,816
7055
JPY 0.01730947
5.86%
Market CapJPY 17.31M
VolumeJPY 9,547

Data provided by Coingecko API